Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Donu DONU | US$0,008379 | -0,22% | -2,02% | US$42.489 | - | 5.070.895 DONU |
| 2252 |  Koi Network KOI | US$0,002361 | 4,93% | -14,39% | US$42.505 | US$588.637 | 18.000.000 KOI |
| 2253 |  WOWswap WOW | US$0,04239 | 0,26% | 0,87% | US$42.389 | US$294,99 | 999.987 WOW |
| 2254 |  TrezarCoin TZC | US$0,0001508 | -18,36% | -32,17% | US$42.350 | US$1,81 | 280.792.800 TZC |
| 2255 |  BlitzPick XBP | US$0,0001101 | 1,78% | -8,80% | US$42.146 | US$245,37 | 382.751.935 XBP |
| 2256 |  Po.et POE | US$0,00001341 | -11,31% | -2,02% | US$42.117 | US$0,01000 | 3.141.592.653 POE |
| 2257 |  Lition LIT | US$0,001185 | -0,29% | -6,26% | US$42.107 | US$10,18 | 35.542.029 LIT |
| 2258 |  CryptoBonusMiles CBM | US$0,000008379 | -0,22% | -2,02% | US$41.887 | US$5,03 | 4.999.088.401 CBM |
| 2259 |  MicroMoney AMM | US$0,002654 | -8,46% | -6,39% | US$41.869 | US$58.457,03 | 15.777.256 AMM |
| 2260 |  POLKARARE PRARE | US$0,003692 | -8,29% | -17,04% | US$42.021 | US$66.127,10 | 11.383.253 PRARE |
| 2261 |  Axis DeFi AXIS | US$0,01995 | 1,14% | -15,22% | US$41.575 | US$14.552,89 | 2.084.401 AXIS |
| 2262 |  COVA COVA | US$0,00001505 | -6,89% | -21,68% | US$37.555 | - | 2.496.011.000 COVA |
| 2263 |  FUTURAX FTXT | US$0,00001185 | -0,29% | -6,26% | US$40.356 | - | 3.406.412.461 FTXT |
| 2264 |  InterCrone ICR | US$0,002722 | 5,47% | 23,34% | US$40.265 | US$18,42 | 14.793.793 ICR |
| 2265 |  ArGo ARGO | US$0,004482 | 0,01% | -4,58% | US$39.874 | - | 8.895.833 ARGO |
| 2266 |  keyTango TANGO | US$0,004001 | -20,23% | -23,04% | US$39.665 | - | 9.915.029 TANGO |
| 2267 |  Aditus ADI | US$0,0001667 | -0,26% | -2,53% | US$39.031 | - | 234.110.888 ADI |
| 2268 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001230 | 40,35% | -36,48% | US$38.894 | US$87.050,99 | 3.162.041.599 WSPP |
| 2269 |  Evil Coin EVIL | US$0,001843 | -0,22% | -2,02% | US$38.749 | - | 21.020.383 EVIL |
| 2270 |  Insight Protocol INX | US$0,0002100 | -1,87% | -10,25% | US$38.496 | US$439,62 | 183.285.663 INX |
| 2271 |  Cubiex CBIX | US$0,0005274 | 3,56% | -11,69% | US$37.897 | - | 71.852.557 CBIX |
| 2272 |  Savix SVX | US$0,5003 | -0,46% | -7,09% | US$37.428 | US$26,30 | 74.817 SVX |
| 2273 |  Timechain Swap Token TCS | US$0,01027 | -0,08% | -9,43% | US$37.107 | US$21,23 | 3.614.528 TCS |
| 2274 |  Chi Gastoken CHI | US$0,04262 | 0,00% | 24,57% | US$36.368 | - | 853.394 CHI |
| 2275 |  AFEN Blockchain Network AFEN | US$0,0002433 | 3,67% | 16,04% | US$35.733 | US$60,44 | 146.865.359 AFEN |
| 2276 |  UpToken UP | US$0,0002402 | 1,78% | -8,80% | US$35.198 | US$23,51 | 146.540.250 UP |
| 2277 |  pEOS PEOS | US$0,00004246 | -0,68% | -13,65% | US$35.173 | - | 828.353.669 PEOS |
| 2278 |  SparksPay SPK | US$0,002882 | 56,02% | 70,22% | US$34.948 | US$2,92 | 12.124.844 SPK |
| 2279 |  Rubies RBIES | US$0,003352 | -53,59% | -54,43% | US$34.908 | US$12,25 | 10.415.252 RBIES |
| 2280 |  DeFi Degen Land DDL | US$0,0000001325 | 3,36% | -12,46% | US$19.879 | - | 150.000.000.000 DDL |
| 2281 |  Yellow Road ROAD | US$0,01130 | 0,00% | -6,90% | US$34.270 | - | 3.033.587 ROAD |
| 2282 |  Samusky SAMU | US$0,00006244 | -1,12% | -0,68% | US$34.207 | US$11,90 | 547.842.420 SAMU |
| 2283 |  2local 2LC | US$0,000004097 | -2,68% | -5,46% | US$34.203 | US$209,02 | 8.347.283.321 2LC |
| 2284 |  Maecenas ART | US$0,0004948 | 3,56% | -11,69% | US$34.080 | - | 68.879.107 ART |
| 2285 |  Digitalcoin DGC | US$0,0008316 | -5,96% | -20,09% | US$33.285 | US$15.851,37 | 40.023.643 DGC |
| 2286 |  NeoWorld Cash NASH | US$0,000001400 | 0,00% | 0,01% | US$33.199 | - | 23.709.948.546 NASH |
| 2287 |  Rimbit RBT | US$0,0001676 | -0,22% | -2,02% | US$33.111 | - | 197.581.050 RBT |
| 2288 |  GamyFi Platform GFX | US$0,04001 | -4,76% | -2,43% | US$33.005 | US$151.132 | 825.000 GFX |
| 2289 |  Ritocoin RITO | US$0,00001843 | 9,71% | 7,73% | US$32.542 | US$0,08000 | 1.766.047.548 RITO |
| 2290 |  DecentBet DBET | US$0,0001676 | -0,22% | -2,02% | US$31.611 | US$24,44 | 188.632.973 DBET |
| 2291 |  Vivid Coin VIVID | US$0,004106 | -0,22% | -2,02% | US$31.604 | - | 7.697.539 VIVID |
| 2292 |  Uptrennd 1UP | US$0,00007859 | -0,22% | -2,02% | US$31.553 | US$0,9200 | 401.460.369 1UP |
| 2293 |  Eroscoin ERO | US$0,0001676 | -0,22% | -2,02% | US$31.295 | - | 186.744.000 ERO |
| 2294 |  Pancake Bunny BUNNY | US$0,06121 | 1,90% | -10,52% | US$31.233 | US$41.784,46 | 510.232 BUNNY |
| 2295 |  Beetlecoin BEET | US$0,0001075 | -0,24% | -2,99% | US$31.168 | - | 289.976.276 BEET |
| 2296 |  NFX Coin NFXC | US$0,0003352 | -0,22% | -2,02% | US$30.837 | - | 92.006.000 NFXC |
| 2297 |  Block-Logic BLTG | US$0,001341 | -0,22% | -2,02% | US$30.700 | - | 22.899.329 BLTG |
| 2298 |  SteepCoin STEEP | US$0,0001676 | -0,22% | -2,02% | US$30.417 | - | 181.505.253 STEEP |
| 2299 |  Taklimakan Network TAN | US$0,0006501 | 0,00% | 0,01% | US$29.867 | - | 45.942.180 TAN |
| 2300 |  Netrum NTR | US$0,01391 | -0,27% | 30,15% | US$29.771 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.