Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Step Hero HERO | US$0,001137 | -4,13% | -15,83% | US$14.728 | US$40.895,39 | 12.951.109 HERO |
| 2402 |  TajCoin TAJ | US$0,0005027 | -0,22% | -2,02% | US$14.675 | - | 29.189.632 TAJ |
| 2403 |  Landbox LAND | US$0,0001900 | 0,00% | 0,01% | US$14.515 | US$16,14 | 76.385.230 LAND |
| 2404 |  ETHplode ETHPLO | US$0,0003225 | -0,24% | -2,99% | US$14.453 | - | 44.823.231 ETHPLO |
| 2405 |  1MillionNFTs 1MIL | US$0,1205 | 0,57% | -6,49% | US$14.464 | US$41.304,21 | 120.000 1MIL |
| 2406 |  Datarius Credit DTRC | US$0,00007055 | 1,78% | -8,80% | US$14.181 | US$60,91 | 201.017.063 DTRC |
| 2407 |  FirstCoin FRST | US$0,0004468 | 13,96% | -24,45% | US$13.945 | - | 31.207.528 FRST |
| 2408 |  FuzzBalls FUZZ | US$0,002849 | -0,22% | -2,02% | US$13.760 | - | 4.829.945 FUZZ |
| 2409 |  Alphr finance ALPHR | US$0,007938 | 0,08% | -4,84% | US$13.726 | US$11.145,48 | 1.729.085 ALPHR |
| 2410 |  rASKO RASKO | US$0,0002119 | 2,92% | -5,85% | US$13.562 | US$2,62 | 64.000.000 RASKO |
| 2411 |  Axe AXE | US$0,002514 | -6,46% | -13,55% | US$13.224 | US$6,24 | 5.260.968 AXE |
| 2412 |  Coin2.1 C2 | US$0,0001676 | -0,22% | -2,02% | US$13.112 | - | 78.245.975 C2 |
| 2413 |  Knekted KNT | US$0,00002369 | -0,29% | -6,26% | US$13.012 | - | 549.160.032 KNT |
| 2414 |  Centurion CNT | US$0,0001676 | -0,22% | -2,02% | US$13.015 | - | 77.663.826 CNT |
| 2415 |  ProxyNode PRX | US$0,00006703 | -0,22% | -2,02% | US$12.991 | - | 193.799.786 PRX |
| 2416 |  Akroma AKA | US$0,0006703 | -0,22% | -21,62% | US$12.855 | US$18,39 | 19.177.485 AKA |
| 2417 |  ACA Token ACA | US$0,0002581 | 7,24% | 68,24% | US$12.821 | US$23,31 | 49.680.675 ACA |
| 2418 |  Kuverit KUV | US$0,000004801 | 0,00% | 0,01% | US$12.743 | US$25,44 | 2.654.360.436 KUV |
| 2419 |  Stipend SPD | US$0,0009552 | -0,22% | -2,02% | US$12.600 | - | 13.190.895 SPD |
| 2420 |  Bitvolt VOLT | US$0,0007460 | 8,86% | 42,55% | US$12.374 | US$1,75 | 16.588.056 VOLT |
| 2421 |  BoutsPro BOUTS | US$0,0001606 | -0,38% | -6,73% | US$12.307 | - | 76.615.188 BOUTS |
| 2422 |  BoatPilot Token NAVY | US$0,0001608 | -0,25% | -4,10% | US$11.877 | - | 73.863.346 NAVY |
| 2423 |  Escroco Emerald ESCE | US$0,00001185 | -0,29% | -6,26% | US$11.847 | - | 1.000.000.000 ESCE |
| 2424 |  Rewardiqa REW | US$0,001185 | -0,29% | -6,26% | US$11.847 | US$1,75 | 10.000.000 REW |
| 2425 |  Decentralized Crypto Token DCTO | US$0,00001185 | -0,29% | -6,26% | US$11.765 | - | 993.067.232 DCTO |
| 2426 |  Knight War - The Holy Trio KWS | US$0,0003748 | -2,89% | 0,62% | US$11.801 | US$11.806,54 | 31.485.404 KWS |
| 2427 |  Rivetz RVT | US$0,0004371 | 1,78% | -8,81% | US$11.471 | US$0,1500 | 26.244.468 RVT |
| 2428 |  Arbidex ABX | US$0,0004823 | 1,78% | -8,80% | US$11.363 | US$25,88 | 23.561.171 ABX |
| 2429 |  Ccore CCO | US$0,006634 | 10,79% | -8,87% | US$11.278 | US$41,49 | 1.699.999 CCO |
| 2430 |  FNB Protocol FNB | US$0,000004601 | 0,00% | 0,01% | US$11.090 | - | 2.410.449.913 FNB |
| 2431 |  Kush Finance KSEED | US$0,04201 | 0,00% | -33,33% | US$11.017 | - | 262.272 KSEED |
| 2432 |  BLOC.MONEY BLOC | US$0,0005027 | -0,22% | -2,02% | US$10.914 | - | 21.709.183 BLOC |
| 2433 |  Gossip Coin GOSS | US$0,0003352 | -0,22% | -2,02% | US$10.886 | - | 32.479.221 GOSS |
| 2434 |  UNICORN Token UNI | US$0,0001005 | -0,22% | -2,02% | US$10.750 | US$4,75 | 106.912.509 UNI |
| 2435 |  PosEx PEX | US$0,004357 | -0,22% | -20,39% | US$10.689 | - | 2.453.240 PEX |
| 2436 |  Eurocoin EUC | US$0,0008379 | -16,85% | -18,35% | US$10.404 | US$1,86 | 12.416.554 EUC |
| 2437 |  Bitcoin Adult BTAD | US$0,0002011 | -0,22% | -2,02% | US$10.373 | - | 51.582.493 BTAD |
| 2438 |  3DCoin 3DC | US$0,0001457 | 3,36% | -19,39% | US$10.224 | - | 70.188.120 3DC |
| 2439 |  Anoncoin ANC | US$0,004860 | -0,22% | -25,23% | US$10.256 | - | 2.110.317 ANC |
| 2440 |  SORA Validator Token VAL | US$0,02462 | 0,36% | -21,77% | US$10.044 | US$1.587,15 | 408.003 VAL |
| 2441 |  MedicCoin MEDIC | US$0,00003352 | -0,22% | -2,02% | US$9.999 | US$0,5100 | 298.349.398 MEDIC |
| 2442 |  BowsCoin BSC | US$0,001676 | -0,22% | -10,93% | US$9.301 | - | 5.550.102 BSC |
| 2443 |  BitSend BSD | US$0,0002849 | -68,59% | 4,10% | US$9.214 | US$0,6100 | 32.343.367 BSD |
| 2444 |  FantasyGold FGC | US$0,00006536 | -0,22% | -2,02% | US$9.128 | - | 139.659.829 FGC |
| 2445 |  Shivers SHVR | US$0,0001676 | -0,22% | -2,02% | US$9.125 | - | 54.453.298 SHVR |
| 2446 |  CREDIT CREDIT | US$0,000003703 | 20,68% | -5,59% | US$8.980 | US$165,96 | 2.425.433.850 CREDIT |
| 2447 |  BEMIL Coin BEM | US$0,00001268 | -17,49% | -49,98% | US$8.970 | US$961,57 | 707.614.597 BEM |
| 2448 |  EDRCoin EDRC | US$0,003016 | -0,22% | -7,18% | US$8.842 | - | 2.931.224 EDRC |
| 2449 |  HeartBout HB | US$0,0001608 | -0,25% | -4,10% | US$8.602 | - | 53.495.267 HB |
| 2450 |  BitRewards BIT | US$0,00002488 | -0,29% | 69,70% | US$8.527 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.