Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0001676 | -0,22% | -2,02% | US$8.413 | - | 50.201.886 AMS |
| 2452 |  Bela BELA | US$0,0001676 | -0,22% | -2,02% | US$8.331 | - | 49.711.602 BELA |
| 2453 |  YoloCash YLC | US$0,0002801 | -0,25% | 16,65% | US$8.264 | - | 29.499.388 YLC |
| 2454 |  Luna Rush LUS | US$0,001816 | 2,98% | -7,30% | US$8.262 | US$32.429,80 | 4.550.147 LUS |
| 2455 |  Twinci TWIN | US$0,04111 | 0,61% | 27,21% | US$8.221 | US$4,95 | 200.000 TWIN |
| 2456 |  Dreamcoin DRM | US$0,003016 | -0,22% | -2,02% | US$8.218 | - | 2.724.393 DRM |
| 2457 |  Rupee RUP | US$0,0001843 | -0,22% | -2,02% | US$8.140 | - | 44.156.650 RUP |
| 2458 |  MustangCoin MST | US$0,01290 | -0,22% | -2,02% | US$8.134 | - | 630.343 MST |
| 2459 |  HyperAlloy ALLOY | US$0,002354 | 2,17% | 4,38% | US$8.128 | US$130,10 | 3.453.286 ALLOY |
| 2460 |  Bitcoin Incognito XBI | US$0,0006200 | -78,94% | -2,02% | US$8.080 | US$6,52 | 13.031.736 XBI |
| 2461 |  BSClaunch BSL | US$0,004083 | 2,13% | -7,09% | US$7.974 | - | 1.953.140 BSL |
| 2462 |  8X8 PROTOCOL EXE | US$0,00002480 | -27,06% | -25,52% | US$7.689 | US$118,91 | 310.000.000 EXE |
| 2463 |  EveriToken EVT | US$0,0003391 | 3,56% | -11,69% | US$7.668 | - | 22.614.716 EVT |
| 2464 |  TRAXIA TM2 | US$0,00002260 | 3,56% | -11,69% | US$7.421 | - | 328.320.714 TM2 |
| 2465 |  Crypto Piece BELLY | US$0,0001025 | 1,19% | -7,08% | US$7.388 | US$87,72 | 72.053.020 BELLY |
| 2466 |  Phantomx PNX | US$0,0001508 | -0,22% | -2,02% | US$7.314 | - | 48.495.525 PNX |
| 2467 |  KUN KUN | US$3,65 | -7,13% | -6,88% | US$7.301 | US$337,50 | 2.000 KUN |
| 2468 |  Gaj Finance GAJ | US$0,003737 | 0,11% | -5,30% | US$7.255 | US$6,97 | 1.941.413 GAJ |
| 2469 |  ParkByte PKB | US$0,001508 | -0,22% | -2,02% | US$7.185 | - | 4.764.026 PKB |
| 2470 |  Martkist MARTK | US$0,0003932 | 3,95% | 36,83% | US$6.665 | - | 16.952.470 MARTK |
| 2471 |  Bitcoin Classic BXC | US$0,01140 | -0,22% | -3,44% | US$6.839 | - | 600.147 BXC |
| 2472 |  Acoin ACOIN | US$0,005530 | -0,22% | -2,02% | US$6.747 | - | 1.220.085 ACOIN |
| 2473 |  StarterCoin STAC | US$0,00001966 | 1,78% | -8,80% | US$6.725 | US$43,86 | 342.007.189 STAC |
| 2474 |  Quantis Network QUAN | US$0,0001676 | -0,22% | -2,02% | US$6.666 | - | 39.779.347 QUAN |
| 2475 |  Datacoin DTC | US$0,0001676 | -0,22% | -2,02% | US$6.655 | - | 39.712.849 DTC |
| 2476 |  ModiHost AIM | US$0,005242 | -0,22% | -2,02% | US$6.535 | US$5,25 | 1.246.664 AIM |
| 2477 |  Bitcoin 21 XBTC21 | US$0,008211 | -0,22% | -2,02% | US$6.513 | - | 793.108 XBTC21 |
| 2478 |  GenesisX XGS | US$0,0005027 | -0,22% | -2,02% | US$6.368 | - | 12.665.935 XGS |
| 2479 |  DraftCoin DFT | US$0,0007202 | -0,26% | -4,34% | US$6.277 | - | 8.715.912 DFT |
| 2480 |  Kalata KALA | US$0,0001786 | 11,76% | 18,29% | US$6.252 | US$687,65 | 35.000.000 KALA |
| 2481 |  X-Coin XCO | US$0,0005027 | -0,22% | -2,02% | US$6.226 | - | 12.384.976 XCO |
| 2482 |  SCRIV NETWORK SCRIV | US$0,0002514 | 6,91% | 4,97% | US$6.220 | US$4,95 | 24.744.362 SCRIV |
| 2483 |  SpeedCash SCS | US$0,01073 | -0,22% | -2,02% | US$6.164 | - | 574.745 SCS |
| 2484 |  Dollarcoin DLC | US$0,0006703 | -0,22% | -2,02% | US$6.104 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001676 | -0,22% | -2,02% | US$6.098 | - | 36.390.750 CREVA |
| 2486 |  Civitas CIV | US$0,0006703 | -0,22% | -2,02% | US$5.842 | - | 8.715.357 CIV |
| 2487 |  S.Finance SFG | US$0,06788 | -0,95% | -6,95% | US$5.763 | US$52.119,25 | 84.903 SFG |
| 2488 |  Californium CF | US$0,002346 | -0,22% | -2,02% | US$5.741 | - | 2.446.961 CF |
| 2489 |  Save Environment Token SET | US$0,005935 | -0,29% | -17,47% | US$5.703 | US$626,03 | 960.882 SET |
| 2490 |  Bonpay BON | US$0,0005027 | -0,22% | -2,02% | US$5.676 | - | 11.290.301 BON |
| 2491 |  SpreadCoin SPR | US$0,0005027 | -0,22% | -2,02% | US$5.610 | - | 11.159.260 SPR |
| 2492 |  PAYCENT PYN | US$0,00006530 | 3,56% | -11,69% | US$5.571 | - | 85.310.628 PYN |
| 2493 |  The Currency Analytics TCAT | US$0,00003554 | -0,29% | -6,26% | US$5.548 | - | 156.088.537 TCAT |
| 2494 |  SongCoin SONG | US$0,0001676 | -0,22% | -2,02% | US$5.457 | - | 32.565.300 SONG |
| 2495 |  Carebit CARE | US$0,00003352 | -0,22% | -2,02% | US$5.291 | - | 157.853.770 CARE |
| 2496 |  Cabbage CAB | US$0,0005027 | -0,22% | -2,02% | US$5.279 | - | 10.499.996 CAB |
| 2497 |  Zayedcoin ZYD | US$0,0008379 | -0,22% | -2,02% | US$5.232 | - | 6.243.840 ZYD |
| 2498 |  Xuez XUEZ | US$0,001173 | -0,22% | -2,02% | US$5.232 | US$22.794,00 | 4.459.817 XUEZ |
| 2499 |  Horde HOR | US$0,0003059 | 0,18% | -20,43% | US$5.146 | - | 16.819.757 HOR |
| 2500 |  iBTC IBTC | US$0,0001016 | -0,23% | -2,79% | US$5.077 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.