Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ratecoin XRA | US$0,0001676 | -0,22% | -2,02% | US$20.520 | - | 122.449.162 XRA |
| 2352 |  Lunyr LUN | US$0,008882 | -0,22% | -2,02% | US$20.409 | - | 2.297.853 LUN |
| 2353 |  ELTCOIN ELTCOIN | US$0,0002251 | -0,29% | -6,26% | US$20.259 | US$6.416,32 | 90.000.000 ELTCOIN |
| 2354 |  BonFi BNF | US$0,00006801 | 0,00% | -33,98% | US$20.228 | US$76,13 | 297.418.335 BNF |
| 2355 |  GlobalToken GLT | US$0,0001508 | -10,20% | 46,96% | US$20.024 | - | 132.763.800 GLT |
| 2356 |  Zetacoin ZET | US$0,0003352 | -0,22% | -51,01% | US$20.022 | - | 59.737.900 ZET |
| 2357 |  Ormeus Ecosystem ECO | US$0,000008725 | 4,85% | -41,80% | US$19.460 | US$89,04 | 2.230.453.136 ECO |
| 2358 |  EvenCoin EVN | US$0,0006149 | 0,22% | -16,45% | US$19.214 | US$57.219,67 | 31.247.621 EVN |
| 2359 |  Ubricoin UBN | US$0,000008293 | -0,29% | -6,26% | US$19.386 | - | 2.337.584.182 UBN |
| 2360 |  CustomContractNetwork CCN | US$0,00001185 | -0,29% | -6,26% | US$19.202 | - | 1.620.841.876 CCN |
| 2361 |  SafeInsure SINS | US$0,0008211 | -0,22% | -2,02% | US$19.137 | - | 23.305.829 SINS |
| 2362 |  Herbalist Token HERB | US$0,000002014 | -0,29% | -6,26% | US$19.133 | US$2,70 | 9.499.999.999 HERB |
| 2363 |  Arionum ARO | US$0,0001196 | -0,23% | -2,32% | US$19.071 | - | 159.429.300 ARO |
| 2364 |  GeyserCoin GSR | US$0,01106 | -0,22% | -2,02% | US$18.948 | - | 1.713.160 GSR |
| 2365 |  Qrkita Token QRT | US$0,0000002900 | 0,00% | -16,08% | US$18.789 | US$0,02000 | 64.780.008.837 QRT |
| 2366 |  ImageCoin IMG | US$0,001399 | 0,00% | 115,25% | US$18.635 | - | 13.318.340 IMG |
| 2367 |  PostCoin POST | US$0,001173 | -0,22% | -2,02% | US$18.614 | - | 15.868.233 POST |
| 2368 |  Origo OGO | US$0,00004201 | -2,33% | -6,66% | US$18.505 | - | 440.516.789 OGO |
| 2369 |  Heron Asia HERON | US$0,001041 | 0,19% | -1,35% | US$18.154 | - | 17.441.980 HERON |
| 2370 |  Rune RUNE | US$1,34 | 0,00% | -0,29% | US$18.127 | - | 13.517 RUNE |
| 2371 |  Arepacoin AREPA | US$0,001054 | -2,11% | -38,25% | US$18.112 | US$0,01000 | 17.186.897 AREPA |
| 2372 |  Lympo Market Token LMT | US$0,0005900 | -6,10% | -22,47% | US$18.100 | US$363,58 | 30.677.566 LMT |
| 2373 |  Onix ONX | US$0,0001676 | -0,22% | -2,02% | US$17.943 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001676 | -0,22% | -2,02% | US$17.939 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001676 | -0,22% | -2,02% | US$17.935 | - | 107.024.222 GCR |
| 2376 |  EchoLink EKO | US$0,00003554 | -0,29% | 29,00% | US$17.771 | - | 500.000.000 EKO |
| 2377 |  ArbitrageCT ARCT | US$0,0001676 | -0,22% | -2,02% | US$17.538 | - | 104.655.777 ARCT |
| 2378 |  Agora VOTE | US$0,0004722 | 3,56% | -11,69% | US$17.374 | - | 36.795.045 VOTE |
| 2379 |  BitCash BITC | US$0,0007665 | 14,10% | -7,14% | US$17.015 | US$0,9700 | 22.198.153 BITC |
| 2380 |  GuccioneCoin GCC | US$0,0008379 | -0,22% | -2,02% | US$16.997 | - | 20.285.537 GCC |
| 2381 |  Theresa May Coin MAY | US$0,0001676 | -0,22% | -2,02% | US$16.761 | - | 100.018.000 MAY |
| 2382 |  Adzcoin ADZ | US$0,0003352 | -0,22% | -2,02% | US$16.700 | - | 49.827.043 ADZ |
| 2383 |  ZumCoin ZUM | US$0,00001676 | -0,22% | -2,02% | US$16.571 | - | 988.819.491 ZUM |
| 2384 |  Creo Engine CREO | US$0,003350 | -0,81% | -15,75% | US$16.457 | US$154.098 | 4.912.576 CREO |
| 2385 |  PayCoin XPY | US$0,001341 | -0,22% | -2,02% | US$16.081 | - | 11.995.342 XPY |
| 2386 |  Digitex DGTX | US$0,00001740 | 1,74% | -3,34% | US$16.200 | US$74.756,25 | 931.035.715 DGTX |
| 2387 |  Nasdacoin NSD | US$0,0005450 | -4,45% | -25,66% | US$15.950 | US$2.451,01 | 29.267.797 NSD |
| 2388 |  VouchForMe IPL | US$0,00006446 | -0,25% | 14,21% | US$15.836 | - | 245.661.176 IPL |
| 2389 |  extraDNA XDNA | US$0,00001330 | 0,00% | 0,01% | US$15.830 | US$92,99 | 1.190.020.231 XDNA |
| 2390 |  Knit Finance KFT | US$0,003210 | 0,00% | -4,17% | US$15.731 | US$8.257,65 | 4.900.000 KFT |
| 2391 |  Fire Lotto FLOT | US$0,0005721 | -0,25% | -21,37% | US$15.722 | - | 27.481.717 FLOT |
| 2392 |  Exosis EXO | US$0,03037 | -0,26% | -4,44% | US$15.677 | - | 516.268 EXO |
| 2393 |  Desire DSR | US$0,001508 | -0,22% | -2,02% | US$15.489 | - | 10.269.488 DSR |
| 2394 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 0,01% | US$15.232 | - | 190.398.627 OMC |
| 2395 |  Xion Finance XGT | US$0,001525 | -6,13% | -20,44% | US$15.191 | US$645,49 | 9.960.845 XGT |
| 2396 |  Ormeus Coin ORMEUS | US$0,0004229 | -1,64% | -13,35% | US$15.184 | US$42,25 | 35.904.998 ORMEUS |
| 2397 |  Tokenbox TBX | US$0,001346 | 1,78% | -8,80% | US$15.127 | US$8,61 | 11.235.451 TBX |
| 2398 |  Waterfall DeFi WTF | US$0,003792 | 0,18% | -33,51% | US$14.930 | - | 3.937.370 WTF |
| 2399 |  PIXEL PXL | US$0,00002676 | 0,00% | -38,78% | US$14.919 | - | 557.577.505 PXL |
| 2400 |  Beacon BECN | US$0,008379 | 27,92% | 28,98% | US$14.920 | US$6,43 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.