Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ECOSC ECU | US$0,002000 | 0,00% | 0,01% | US$1.723 | US$29,24 | 861.265 ECU |
| 2552 |  XOVBank XOV | US$0,00001185 | -0,29% | -6,26% | US$1.679 | - | 141.755.903 XOV |
| 2553 |  DNotes NOTE | US$0,00001185 | -0,29% | -6,26% | US$1.600 | - | 135.043.262 NOTE |
| 2554 |  FinNexus FNX | US$0,00004441 | -0,34% | -11,21% | US$1.531 | - | 34.472.130 FNX |
| 2555 |  SocialCoin SOCC | US$0,0001392 | -0,45% | -18,63% | US$1.464 | - | 10.518.425 SOCC |
| 2556 |  Coinonat CXT | US$0,0001676 | -0,22% | -2,02% | US$1.445 | - | 8.623.200 CXT |
| 2557 |  NestEGG Coin EGG | US$0,00003352 | -33,48% | -34,68% | US$1.419 | US$0,9700 | 42.342.655 EGG |
| 2558 |  Scanetchain SWC | US$0,000001676 | -0,22% | -2,02% | US$1.407 | US$4,01 | 839.506.297 SWC |
| 2559 |  LiteCoin Ultra LTCU | US$0,001341 | -0,22% | -2,02% | US$1.383 | - | 1.031.300 LTCU |
| 2560 |  Merebel MERI | US$0,0002179 | -0,22% | -9,02% | US$1.350 | US$0,9600 | 6.195.344 MERI |
| 2561 |  Wild Beast Block WBB | US$0,007374 | -0,22% | -2,02% | US$1.341 | - | 181.919 WBB |
| 2562 |  Dinero DIN | US$0,0001341 | 14,03% | -12,91% | US$1.200 | US$3,79 | 8.947.929 DIN |
| 2563 |  STRAKS STAK | US$0,00005027 | -0,22% | -2,02% | US$1.199 | US$0,2500 | 23.858.907 STAK |
| 2564 |  Iconic ICON | US$0,002011 | -0,22% | -2,02% | US$1.192 | - | 592.894 ICON |
| 2565 |  Scholarship Coin SCHO | US$0,00008001 | -95,56% | -97,95% | US$1.107 | US$73,78 | 13.831.050 SCHO |
| 2566 |  KZ Cash KZC | US$0,0006536 | 2,40% | 19,91% | US$1.022 | US$3,57 | 1.563.996 KZC |
| 2567 |  Dash Green DASHG | US$0,0004357 | -0,22% | -2,02% | US$1.002 | - | 2.300.683 DASHG |
| 2568 |  Crystal Token CYL | US$0,001676 | -0,22% | -2,02% | US$946 | US$15.685,96 | 564.377 CYL |
| 2569 |  Save and Gain SANDG | US$0,0003038 | -0,25% | -3,97% | US$931 | - | 3.064.800 SANDG |
| 2570 |  Concoin CONX | US$0,001005 | -0,22% | -2,02% | US$748 | - | 744.266 CONX |
| 2571 |  Veles VLS | US$0,0005027 | -0,22% | -2,02% | US$649 | - | 1.290.083 VLS |
| 2572 |  Klimatas KTS | US$0,0008714 | -89,56% | -89,75% | US$630 | US$36,42 | 722.904 KTS |
| 2573 |  SF Capital SFCP | US$0,000005988 | -57,55% | -16,97% | US$599 | US$7,81 | 99.999.500 SFCP |
| 2574 |  Argus ARGUS | US$0,0005027 | -0,22% | -2,02% | US$577 | - | 1.148.324 ARGUS |
| 2575 |  PonziCoin PONZI | US$0,0006703 | -0,22% | -21,62% | US$577 | - | 861.099 PONZI |
| 2576 |  Helpico HELP | US$0,02346 | -0,22% | 22,47% | US$554 | - | 23.628 HELP |
| 2577 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  Blizzard Network BLIZZ | US$0,0007647 | -1,95% | -12,67% | US$413 | US$8,42 | 540.000 BLIZZ |
| 2579 |  Diligence IRA | US$0,00001676 | -0,22% | -2,02% | US$352 | - | 21.000.000 IRA |
| 2580 |  Aeron ARNX | US$0,00001490 | -36,73% | -20,68% | US$298 | US$12.383,90 | 20.000.000 ARNX |
| 2581 |  GokuMarket Credit GMC | US$0,00006706 | 0,00% | 7,83% | US$212 | US$162,21 | 3.155.000 GMC |
| 2582 |  Storeum STO | US$0,0000007073 | -0,29% | -6,26% | US$197 | - | 278.998.364 STO |
| 2583 |  Abulaba AAA | US$0,00001185 | -0,29% | -6,26% | US$179 | - | 15.090.818 AAA |
| 2584 |  Trexcoin TREX | US$0,0000001676 | -0,22% | -2,02% | US$169 | - | 1.006.849.553 TREX |
| 2585 |  Fabric FAB | US$0,0000008702 | -0,01% | -4,95% | US$43 | US$0,1700 | 49.413.402 FAB |
| 2586 |  CryptoPlanes CPAN | US$0,000001231 | 3,48% | 18,99% | US$19 | US$230,56 | 15.600.000 CPAN |
| 2587 |  Nibble NBXC | US$0,00006703 | -0,22% | -2,02% | US$18 | - | 269.549 NBXC |
| 2588 |  HaloDAO RNBW | US$0,00000002060 | 0,00% | 25,16% | US$0 | US$1,51 | 5.602.877 RNBW |
| 2589 |  YFFII Finance YFFII | US$0,0000009452 | -4,69% | -61,26% | US$0 | US$332,16 | 30.000 YFFII |
| 2590 |  Mainstream For The Underground MFTU | US$0,000000000000 | -49,52% | -2,64% | US$0 | US$48,54 | 1.075.139.615 MFTU |
| 2591 |  WETH WETH | US$1.182,99 | -0,35% | -6,30% | - | US$362.493.090 | - |
| 2592 |  Try.Finance TRY | US$0,05290 | -0,06% | -0,43% | - | US$78.484.512 | - |
| 2593 |  Geegoopuzzle GGP | US$6,18 | -0,03% | -0,84% | - | US$44.806.577 | - |
| 2594 |  Business Platform Tomato Coin BPTC | US$0,04399 | -0,27% | -3,37% | - | US$35.521.427 | - |
| 2595 |  BITCOIN ADDITIONAL BTCA | US$16.757,98 | -0,22% | -2,02% | - | US$36.817.704 | - |
| 2596 |  Viva Classic (new) VIVA | US$0,000002052 | 1,21% | -12,79% | - | US$34.484.794 | - |
| 2597 |  Edgecoin EDGT | US$1,00 | -0,03% | 0,00% | - | US$32.027.502 | - |
| 2598 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,06% | - | US$21.702.616 | - |
| 2599 |  Wrapped Matic WMATIC | US$0,8139 | -0,26% | -8,79% | - | US$18.719.664 | - |
| 2600 |  NFTNetwork NFTN | US$0,01246 | -17,94% | -17,12% | - | US$18.625.253 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.