Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CanaryX CNYX | US$0,001989 | 1,03% | -3,25% | - | US$1.713.855 | - |
| 2652 |  Cat CAT | US$0,000000000924 | 56,15% | 0,00% | - | US$1.703.823 | - |
| 2653 |  QATAR 2022 TOKEN FWC | US$0,000000000067 | -29,35% | -43,02% | - | US$1.645.112 | - |
| 2654 |  XEN Crypto XEN | US$0,000002579 | -7,78% | -48,61% | - | US$1.672.031 | - |
| 2655 |  sBTC SBTC | US$16.927,93 | -0,28% | -18,08% | - | US$1.650.282 | - |
| 2656 |  Frutti Dino FDT | US$0,1014 | 0,84% | -15,75% | - | US$1.619.294 | - |
| 2657 |  Media Network MEDIA | US$14,03 | -3,41% | -31,00% | - | US$929.531 | - |
| 2658 |  ANIVERSE ANV | US$0,08287 | -2,72% | -16,20% | - | US$1.543.997 | - |
| 2659 |  ZEDXION ZEDXION | US$0,09605 | 2,13% | 0,34% | - | US$1.552.027 | - |
| 2660 |  FLOKI FLOKI | US$0,000009023 | 0,55% | -4,66% | - | US$1.535.556 | - |
| 2661 |  Oasys OAS | US$0,05681 | -4,75% | 0,00% | - | US$1.527.519 | - |
| 2662 |  Digital Financial Exchange DIFX | US$0,2386 | -1,40% | -11,05% | - | US$1.562.662 | - |
| 2663 |  Lido Staked SOL stSOL | US$13,41 | 0,41% | -7,45% | - | US$1.038.104 | - |
| 2664 |  Wrapped Elrond WEGLD | US$39,06 | -0,66% | -12,48% | - | US$1.444.688 | - |
| 2665 |  Paribu Net PRB | US$0,7297 | -1,94% | -15,12% | - | US$1.427.831 | - |
| 2666 |  STEMX STEMX | US$0,01131 | -3,03% | -9,30% | - | US$1.384.647 | - |
| 2667 |  The Paradox Metaverse PARADOX | US$0,03902 | 2,86% | -11,50% | - | US$1.340.121 | - |
| 2668 |  Angola AGLA | US$0,02863 | 3,24% | 1,42% | - | US$1.362.511 | - |
| 2669 |  Pando PANDO | US$0,01069 | 66,06% | 339,82% | - | US$1.313.799 | - |
| 2670 |  Walken WLKN | US$0,04355 | 0,62% | 1,87% | - | US$1.292.351 | - |
| 2671 |  ApeX Protocol APEX | US$0,3333 | -3,14% | -26,42% | - | US$1.271.302 | - |
| 2672 |  Falcon 9 F9 | US$0,002052 | 60,93% | 16,18% | - | US$1.266.228 | - |
| 2673 |  hiCLONEX HICLONEX | US$0,007931 | -3,29% | 0,00% | - | US$1.273.374 | - |
| 2674 |  Celestial CELT | US$0,002777 | 19,02% | 7,62% | - | US$1.280.706 | - |
| 2675 |  Tari World TARI | US$18,99 | 1,38% | 3,98% | - | US$1.228.397 | - |
| 2676 |  MeconCash MCH | US$0,03618 | -2,31% | -25,65% | - | US$1.235.907 | - |
| 2677 |  Dogechain DC | US$0,0009300 | 4,75% | -7,88% | - | US$1.233.874 | - |
| 2678 |  Okratech Token ORT | US$0,006216 | 1,04% | -7,01% | - | US$1.170.700 | - |
| 2679 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,29% | 0,00% | - | US$1.167.330 | - |
| 2680 |  MContent MCONTENT | US$0,000000001132 | 2,85% | -12,54% | - | US$1.149.570 | - |
| 2681 |  USDP Stablecoin USDP | US$0,9925 | 0,08% | 0,02% | - | US$1.103.631 | - |
| 2682 |  Qlindo QLINDO | US$0,04304 | 0,33% | -4,40% | - | US$1.084.947 | - |
| 2683 |  xDAI xDAI | US$1,0000 | 0,16% | 0,10% | - | US$1.073.540 | - |
| 2684 |  hiGAZERS HIGAZERS | US$0,05066 | -13,39% | 75,15% | - | US$1.071.459 | - |
| 2685 |  YES WORLD YES | US$0,01530 | -0,93% | 4,81% | - | US$1.062.475 | - |
| 2686 |  NYM NYM | US$0,1756 | 3,73% | 4,13% | - | US$1.052.475 | - |
| 2687 |  Saltmarble SML | US$17,88 | 4,54% | 20,88% | - | US$1.048.273 | - |
| 2688 |  LYO Credit LYO | US$0,9839 | 2,22% | -2,89% | - | US$1.034.823 | - |
| 2689 |  AladdinDAO ALD | US$0,03309 | -0,04% | -4,37% | - | US$1.033.706 | - |
| 2690 |  Euler EUL | US$3,91 | -4,14% | -10,91% | - | US$1.043.379 | - |
| 2691 |  MetaShooter MHUNT | US$0,01227 | -1,10% | -13,47% | - | US$1.037.230 | - |
| 2692 |  EthereumFair ETHF | US$0,2985 | 8,48% | 30,20% | - | US$1.037.234 | - |
| 2693 |  Elan ELAN | US$5,77 | -1,36% | 152,00% | - | US$1.025.927 | - |
| 2694 |  MAI MIMATIC | US$0,9910 | -0,15% | -0,07% | - | US$1.005.166 | - |
| 2695 |  Bxmi Token BXMI | US$0,1930 | -3,49% | -54,73% | - | US$1.010.185 | - |
| 2696 |  Evulus Token EVU | US$0,1049 | -1,15% | -6,88% | - | US$1.007.816 | - |
| 2697 |  ZEDXION USDZ | US$0,9956 | -0,04% | 0,14% | - | US$999.669 | - |
| 2698 |  Wrapped XDAI wxDai | US$1,0000 | 0,16% | 0,11% | - | US$977.823 | - |
| 2699 |  Colawork COLA | US$0,07863 | 1,78% | 4,82% | - | US$973.916 | - |
| 2700 |  RUSH COIN RUSH | US$0,003227 | -0,02% | -8,61% | - | US$970.417 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.