Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Paycoin PCI | US$0,2539 | 0,38% | -1,69% | - | US$689.904 | - |
| 2752 |  Decentralized USD(Defichain) DUSD | US$0,6273 | -1,75% | -0,47% | - | US$685.734 | - |
| 2753 |  Pocket Network POKT | US$0,07067 | 1,69% | -15,87% | - | US$682.282 | - |
| 2754 |  Convex CRV CVXCRV | US$0,5036 | -2,62% | -14,57% | - | US$682.603 | - |
| 2755 |  hiDOODLES HIDOODLES | US$0,03863 | -10,91% | 236,14% | - | US$674.145 | - |
| 2756 |  MM Finance (Polygon) MMF | US$0,01316 | -5,09% | -9,00% | - | US$668.829 | - |
| 2757 |  Metal Blockchain METAL | US$0,06736 | -0,67% | -17,06% | - | US$662.732 | - |
| 2758 |  CAW(A Hunters Dream) CAW | US$0,00000004009 | 5,52% | -6,77% | - | US$651.707 | - |
| 2759 |  Outer Ring MMO (GQ) GQ | US$0,001943 | 0,63% | 10,07% | - | US$647.215 | - |
| 2760 |  Rocket Pool ETH RETH | US$1.270,56 | -0,36% | -6,53% | - | US$637.424 | - |
| 2761 |  FANC FANC | US$0,6547 | 0,91% | -14,95% | - | US$628.325 | - |
| 2762 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,46% | 0,38% | - | US$625.754 | - |
| 2763 |  Squid Grow SQUIDGROW | US$0,000000004751 | -6,76% | -23,39% | - | US$627.507 | - |
| 2764 |  MetaGaming Guild MGG | US$0,004711 | 1,11% | -2,48% | - | US$621.296 | - |
| 2765 |  Moonwell Artemis WELL | US$0,003670 | 1,76% | -12,37% | - | US$620.654 | - |
| 2766 |  hiFIDENZA HIFIDENZA | US$0,1691 | -13,42% | 111,92% | - | US$619.404 | - |
| 2767 |  Blocksport BSPT | US$0,0005801 | 3,57% | 5,46% | - | US$612.877 | - |
| 2768 |  Elumia Crowns ELU | US$0,004749 | 1,32% | -20,76% | - | US$614.695 | - |
| 2769 |  1Sol 1SOL | US$0,005695 | -3,00% | -6,21% | - | US$605.440 | - |
| 2770 |  PDX Coin PDX | US$47,40 | 0,00% | 1,92% | - | US$604.716 | - |
| 2771 |  Bullieverse $BULL | US$0,003610 | -4,52% | -11,00% | - | US$602.144 | - |
| 2772 |  Hedron HDRN | US$0,000001525 | 5,59% | -17,52% | - | US$599.443 | - |
| 2773 |  HashBit BlockChain HBIT | US$0,00002610 | -8,99% | -15,04% | - | US$600.661 | - |
| 2774 |  Concordium CCD | US$0,007613 | 1,61% | -17,44% | - | US$617.352 | - |
| 2775 |  ETHUP ETHUP | US$2,60 | -0,93% | -11,75% | - | US$604.479 | - |
| 2776 |  Unique Network UNQ | US$0,003475 | 0,43% | -29,05% | - | US$592.460 | - |
| 2777 |  Soulsaver SOUL | US$22,85 | 0,41% | -5,87% | - | US$590.318 | - |
| 2778 |  Global AEX Token GAT | US$0,01442 | 0,54% | -19,78% | - | US$592.986 | - |
| 2779 |  FrontFanz FANZ | US$0,07861 | -0,38% | -1,12% | - | US$583.536 | - |
| 2780 |  RankerDAO RANKER | US$0,003000 | -2,79% | -17,05% | - | US$586.805 | - |
| 2781 |  SpaceMine MINE | US$0,009334 | 2,41% | -17,57% | - | US$588.862 | - |
| 2782 |  Realms of Ethernity RETH | US$0,001586 | 10,98% | -0,19% | - | US$582.648 | - |
| 2783 |  hiMAYC HIMAYC | US$0,01795 | 2,34% | 6,16% | - | US$576.622 | - |
| 2784 |  Ryoma RYOMA | US$0,002816 | -5,79% | 3,50% | - | US$579.690 | - |
| 2785 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$8,92 | 1,93% | -1,96% | - | US$577.994 | - |
| 2786 |  Chibi Dinos HOOP | US$0,007352 | -1,24% | -10,13% | - | US$576.507 | - |
| 2787 |  Lendhub LHB | US$0,0008861 | -0,15% | -17,41% | - | US$573.047 | - |
| 2788 |  2G CARBON COIN 2GCC | US$769,80 | -1,96% | -15,69% | - | US$571.257 | - |
| 2789 |  HitBTC Token HIT | US$0,1084 | 2,02% | -10,45% | - | US$565.330 | - |
| 2790 |  Tether EURt EURT | US$1,06 | 0,38% | 0,93% | - | US$569.016 | - |
| 2791 |  BULL BTC CLUB BBC | US$0,02709 | -7,06% | -7,10% | - | US$566.846 | - |
| 2792 |  Bubblefong BBF | US$3,22 | -5,28% | -48,68% | - | US$567.248 | - |
| 2793 |  Jumbo Exchange JUMBO | US$0,2305 | -4,27% | -8,52% | - | US$561.117 | - |
| 2794 |  TAP FANTASY TAP | US$0,006186 | -20,93% | 24,89% | - | US$559.926 | - |
| 2795 |  Brazilian Digital Token BRZ | US$0,1871 | 0,69% | -3,99% | - | US$560.048 | - |
| 2796 |  Olympus v2 OHM | US$9,60 | -0,63% | 3,86% | - | US$549.904 | - |
| 2797 |  MicroChains Gov Token MCG | US$0,006973 | 1,44% | -14,89% | - | US$555.650 | - |
| 2798 |  STA STA | US$1,08 | 4,63% | 26,14% | - | US$553.744 | - |
| 2799 |  Orca ORCA | US$0,4408 | 1,14% | 0,45% | - | US$507.794 | - |
| 2800 |  THORSwap THOR | US$0,2464 | 29,96% | 66,93% | - | US$544.150 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.