Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiODBS HIODBS | US$0,004273 | 11,42% | 41,05% | - | US$310.153 | - |
| 2952 |  Governance OHM GOHM | US$2.506,91 | 1,10% | 5,13% | - | US$305.366 | - |
| 2953 |  Milo Inu MILO | US$0,000000004109 | 17,85% | -8,97% | - | US$306.079 | - |
| 2954 |  BRN Metaverse BRN | US$0,1582 | 4,23% | 4,15% | - | US$307.248 | - |
| 2955 |  SYL SYL | US$0,0007066 | 1,53% | 7,90% | - | US$304.878 | - |
| 2956 |  Xiden XDEN | US$24,32 | 0,74% | -5,18% | - | US$309.391 | - |
| 2957 |  INERY INR | US$0,1405 | 2,10% | 1,70% | - | US$303.075 | - |
| 2958 |  Polkacity POLC | US$0,01745 | -2,89% | -12,71% | - | US$304.613 | - |
| 2959 |  Lingose LING | US$0,003282 | 1,85% | -16,50% | - | US$304.401 | - |
| 2960 |  New Year Token NYT | US$0,002549 | 5,03% | -23,94% | - | US$300.955 | - |
| 2961 |  Rebuschain REBUS | US$0,04275 | -3,52% | -42,89% | - | US$299.805 | - |
| 2962 |  Giddy GDDY | US$0,01560 | -3,54% | -41,07% | - | US$294.598 | - |
| 2963 |  Wallet Defi WDF | US$1,42 | 5,40% | 14,61% | - | US$293.893 | - |
| 2964 |  Tao Te Ching TTC | US$111,57 | 5,75% | -20,60% | - | US$288.795 | - |
| 2965 |  Radiant Capital RDNT | US$0,04021 | 2,97% | -17,35% | - | US$291.034 | - |
| 2966 |  Aimedis AIMX | US$0,009978 | -2,42% | -14,83% | - | US$288.102 | - |
| 2967 |  Etho Protocol ETHO | US$0,01061 | 18,37% | 16,23% | - | US$287.457 | - |
| 2968 |  Dreams Quest DREAMS | US$0,001816 | -22,91% | 7,63% | - | US$288.485 | - |
| 2969 |  GMD Protocol GMD | US$51,78 | -14,30% | -30,53% | - | US$286.412 | - |
| 2970 |  PulseDogecoin PLSD | US$9,22 | -3,15% | 3,15% | - | US$282.080 | - |
| 2971 |  ARCS ARX | US$0,002291 | 0,48% | -2,90% | - | US$282.428 | - |
| 2972 |  PAXW PAXW | US$0,03134 | -0,45% | -0,56% | - | US$282.787 | - |
| 2973 |  BankSocial BSL | US$0,0001933 | 0,40% | -11,00% | - | US$283.189 | - |
| 2974 |  Smarty Pay SPY | US$0,001422 | 1,89% | 2,95% | - | US$278.942 | - |
| 2975 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04675 | -0,62% | -9,51% | - | US$272.345 | - |
| 2976 |  City Tycoon Games CTG | US$0,1068 | -0,91% | -2,56% | - | US$274.948 | - |
| 2977 |  Streakk STKK | US$217,10 | 20,86% | 40,99% | - | US$269.751 | - |
| 2978 |  ViCA Token VICA | US$0,08621 | -45,46% | 39,49% | - | US$274.342 | - |
| 2979 |  PIAS PIAS | US$0,02480 | -1,49% | -18,06% | - | US$277.201 | - |
| 2980 |  ShinobiVerse SHINO | US$0,00001169 | 2,37% | -12,61% | - | US$268.726 | - |
| 2981 |  Undead Blocks UNDEAD | US$0,1784 | -1,20% | -17,86% | - | US$269.118 | - |
| 2982 |  DexWallet DWT | US$0,001329 | -28,26% | 0,00% | - | US$269.902 | - |
| 2983 |  hiPunks HIPUNKS | US$0,09118 | 0,84% | 11,37% | - | US$267.627 | - |
| 2984 |  Dejitaru Shirudo SHIELD | US$0,002271 | 74,83% | 0,00% | - | US$265.509 | - |
| 2985 |  Land Of Conquest SLG | US$0,01263 | -1,94% | 4,04% | - | US$267.105 | - |
| 2986 |  Gold Secured Currency GSX | US$0,009883 | 2,50% | 15,83% | - | US$264.297 | - |
| 2987 |  Vault Hill City VHC | US$0,004085 | -0,42% | -8,20% | - | US$263.675 | - |
| 2988 |  Liquid Crowdloan DOT LCDOT | US$3,42 | -2,34% | -11,01% | - | US$261.999 | - |
| 2989 |  botXcoin BOTX | US$0,006404 | -0,99% | -3,93% | - | US$262.885 | - |
| 2990 |  NetZero NZERO | US$0,2024 | 9,46% | 215,78% | - | US$259.362 | - |
| 2991 |  Tsuki no usagi GYOKUTO | US$0,0001484 | -65,04% | 0,00% | - | US$259.242 | - |
| 2992 |  AmpliFi AMPLIFI | US$28,02 | -0,65% | -11,57% | - | US$259.764 | - |
| 2993 |  BTCUP BTCUP | US$2,74 | -0,36% | -4,65% | - | US$260.308 | - |
| 2994 |  MetFi MFI | US$9.050,20 | 0,86% | 9,45% | - | US$259.055 | - |
| 2995 |  Animal Concerts ANML | US$0,0001968 | -2,68% | -26,16% | - | US$258.813 | - |
| 2996 |  WiseAvax WISE | US$0,09921 | -3,18% | -6,86% | - | US$258.345 | - |
| 2997 |  UpOnly UPO | US$0,005155 | -13,90% | -22,60% | - | US$258.513 | - |
| 2998 |  Egg N Partners EGGT | US$0,6171 | -0,81% | -2,31% | - | US$256.185 | - |
| 2999 |  Hector Network HEC | US$3,38 | -0,43% | -0,96% | - | US$256.288 | - |
| 3000 |  Metafluence METO | US$0,002208 | 1,97% | -19,16% | - | US$247.787 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.