Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Melos Studio MELOS | US$0,008448 | 2,34% | -7,58% | - | US$364.721 | - |
| 2902 |  Donnie Finance DON | US$0,5802 | -6,17% | -83,90% | - | US$358.818 | - |
| 2903 |  Tesla tokenized stock Bittrex TSLA | US$164,76 | -1,99% | -11,61% | - | US$370.761 | - |
| 2904 |  Parex PRX | US$0,2503 | -6,50% | -16,77% | - | US$362.916 | - |
| 2905 |  Kripto koin KRIPTO | US$0,0004433 | 0,76% | -37,96% | - | US$361.716 | - |
| 2906 |  Magic Internet Money MIM | US$0,9969 | -0,02% | 0,13% | - | US$369.191 | - |
| 2907 |  FEG Token FEG | US$0,000000000563 | -4,65% | -15,07% | - | US$359.838 | - |
| 2908 |  SX Network SX | US$0,1489 | -1,67% | -2,78% | - | US$358.737 | - |
| 2909 |  CoolHash COOHA | US$0,1742 | 95,29% | 67,84% | - | US$356.312 | - |
| 2910 |  Neton NTO | US$1,89 | -0,35% | -19,53% | - | US$355.502 | - |
| 2911 |  Empire Token EMPIRE | US$0,002247 | 3,44% | -8,11% | - | US$354.550 | - |
| 2912 |  Lunr Token LUNR | US$0,1138 | -4,62% | -5,06% | - | US$351.774 | - |
| 2913 |  Opyn Squeeth OSQTH | US$55,26 | -0,54% | -13,26% | - | US$342.706 | - |
| 2914 |  EVERY GAME EGAME | US$0,00005885 | 4,03% | -6,84% | - | US$347.674 | - |
| 2915 |  XIDO FINANCE XIDO | US$2,00 | -9,72% | 6,83% | - | US$347.826 | - |
| 2916 |  Terra Classic USD (Wormhole) USTC | US$0,02103 | -1,68% | -12,57% | - | US$346.503 | - |
| 2917 |  Plugin PLI | US$0,05048 | 0,41% | -0,43% | - | US$344.565 | - |
| 2918 |  ClearCryptos CCX | US$0,03109 | -0,54% | -34,73% | - | US$346.084 | - |
| 2919 |  hiENS4 HIENS4 | US$0,001729 | -3,83% | 19,58% | - | US$343.082 | - |
| 2920 |  Katana Inu KATA | US$0,0001208 | -0,09% | -9,31% | - | US$343.190 | - |
| 2921 |  AlgoBlocks ALGOBLK | US$0,006957 | 1,49% | 5,00% | - | US$342.683 | - |
| 2922 |  hiBAYC hiBAYC | US$0,07603 | 0,30% | -15,86% | - | US$342.889 | - |
| 2923 |  Crypto Snack SNACK | US$0,003106 | -1,43% | -0,09% | - | US$337.725 | - |
| 2924 |  WadzPay Token WTK | US$0,01079 | 1,02% | -22,96% | - | US$340.247 | - |
| 2925 |  Balkari BKR | US$0,05289 | 0,05% | 1,15% | - | US$337.751 | - |
| 2926 |  DappRadar RADAR | US$0,006652 | -8,89% | 10,67% | - | US$362.806 | - |
| 2927 |  Bit2Me B2M | US$0,005909 | -0,51% | 0,00% | - | US$334.681 | - |
| 2928 |  Venus Filecoin vFIL | US$0,06273 | -4,67% | -28,68% | - | US$338.539 | - |
| 2929 |  Wateenswap WTN | US$0,003081 | -32,17% | -19,63% | - | US$336.459 | - |
| 2930 |  XRPUP XRPUP | US$0,07786 | -2,81% | -14,26% | - | US$328.200 | - |
| 2931 |  Mundocrypto MCT | US$0,1708 | 6,12% | -45,27% | - | US$327.344 | - |
| 2932 |  Wonderful Memories WMEMO | US$28.973,37 | -0,35% | -0,37% | - | US$323.471 | - |
| 2933 |  Truebit TRU | US$0,08131 | 1,07% | -8,95% | - | US$320.993 | - |
| 2934 |  Polaris Share POLA | US$0,02118 | -2,10% | -15,81% | - | US$322.276 | - |
| 2935 |  Counos X CCXX | US$18,57 | 3,57% | -0,07% | - | US$321.125 | - |
| 2936 |  Erugo World Coin EWC | US$0,8536 | 47,36% | 104,95% | - | US$320.112 | - |
| 2937 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01107 | -3,06% | -1,47% | - | US$328.077 | - |
| 2938 |  Gold Guaranteed Coin Mining GGCM | US$0,07162 | -0,79% | 2,20% | - | US$324.532 | - |
| 2939 |  Avalaunch XAVA | US$0,1547 | 0,90% | -12,00% | - | US$319.678 | - |
| 2940 |  CPCoin CPC | US$0,06255 | -0,49% | -0,31% | - | US$316.538 | - |
| 2941 |  AS Monaco Fan Token ASM | US$1,08 | 0,85% | -1,02% | - | US$315.911 | - |
| 2942 |  Paypolitan Token EPAN | US$0,009535 | 3,58% | -8,13% | - | US$314.919 | - |
| 2943 |  Yolllo YOLLLO | US$4,03 | 0,81% | 0,71% | - | US$327.216 | - |
| 2944 |  Dopex DPX | US$260,12 | 2,78% | -0,67% | - | US$313.571 | - |
| 2945 |  JUNO JUNO | US$1,22 | -2,05% | -21,85% | - | US$316.036 | - |
| 2946 |  NFT2STAKE NFT2$ | US$0,01484 | 12,33% | 0,39% | - | US$313.271 | - |
| 2947 |  Tamadoge TAMA | US$0,01403 | 1,41% | -9,91% | - | US$314.829 | - |
| 2948 |  Zombie Inu(New) ZINU | US$0,004325 | -5,37% | 0,00% | - | US$312.357 | - |
| 2949 |  Vow VOW | US$0,6781 | -2,30% | -8,41% | - | US$313.111 | - |
| 2950 |  Bridge Network BRDG | US$0,01476 | -2,50% | -8,41% | - | US$311.303 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.