Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BOX BOX | US$0,01140 | -3,07% | -4,82% | - | US$214.916 | - |
| 3052 |  MoonStarter MNST | US$0,004064 | 1,57% | -12,80% | - | US$214.339 | - |
| 3053 |  Ultimate Champions CHAMP | US$0,07790 | -0,47% | -2,50% | - | US$215.533 | - |
| 3054 |  Maya Preferred MAYP | US$349.444 | -1,86% | -7,69% | - | US$212.061 | - |
| 3055 |  Legion Network LGX | US$0,005594 | -0,79% | -7,31% | - | US$213.421 | - |
| 3056 |  EFK Token EFK | US$0,2100 | 0,00% | 0,13% | - | US$207.999 | - |
| 3057 |  Seek Tiger STI | US$0,003487 | 0,03% | -0,67% | - | US$219.693 | - |
| 3058 |  RoboFi VICS | US$0,07969 | 1,20% | -6,00% | - | US$209.706 | - |
| 3059 |  CROWD CWD | US$0,0001651 | -4,55% | -8,83% | - | US$214.015 | - |
| 3060 |  Gafa GAFA | US$0,001732 | 2,66% | -16,72% | - | US$211.718 | - |
| 3061 |  xSPECTAR XSPECTAR | US$0,04029 | 0,77% | -6,90% | - | US$210.652 | - |
| 3062 |  Sunny Aggregator SUNNY | US$0,00006871 | -0,04% | -1,40% | - | US$210.959 | - |
| 3063 |  BlueSparrow Token BlueSparrow | US$0,03108 | -2,80% | -4,88% | - | US$208.455 | - |
| 3064 |  Whole Network NODE | US$0,00002122 | 0,90% | -11,35% | - | US$209.092 | - |
| 3065 |  CBFINU CBFINU | US$0,00000007683 | 17,95% | -11,44% | - | US$208.177 | - |
| 3066 |  TOR TOR | US$0,9996 | 0,33% | -0,03% | - | US$208.431 | - |
| 3067 |  hiSAND33 HISAND33 | US$0,02320 | 6,62% | 18,92% | - | US$204.340 | - |
| 3068 |  QToken QTO | US$0,007709 | -5,74% | -2,59% | - | US$206.890 | - |
| 3069 |  Yieldification YDF | US$0,01744 | -1,93% | -21,27% | - | US$206.845 | - |
| 3070 |  HyperChainX HYPER | US$0,0001632 | 1,46% | -28,13% | - | US$205.570 | - |
| 3071 |  Globiance Exchange Token GBEX | US$0,00000006516 | 1,88% | -5,12% | - | US$206.446 | - |
| 3072 |  Falcon Swaps FALCONS | US$0,003621 | 6,04% | -5,76% | - | US$206.677 | - |
| 3073 |  Lovelace World LACE | US$0,003502 | -4,30% | -6,05% | - | US$203.003 | - |
| 3074 |  KridaFans KRIDA | US$0,01207 | 0,18% | 0,17% | - | US$203.456 | - |
| 3075 |  Nippon Lagoon NLC | US$0,1148 | -1,42% | -5,39% | - | US$201.498 | - |
| 3076 |  Planet NFT PNFT | US$0,0008101 | 1,25% | -5,81% | - | US$202.511 | - |
| 3077 |  Entice Coin NTIC | US$0,07891 | -2,61% | -35,06% | - | US$199.221 | - |
| 3078 |  Axl Inu AXL | US$0,00004145 | 7,10% | 9,95% | - | US$199.441 | - |
| 3079 |  Popsicle Finance ICE | US$0,1030 | -17,90% | -24,13% | - | US$198.623 | - |
| 3080 |  Utopia USD UUSD | US$0,9951 | 0,00% | 0,04% | - | US$198.600 | - |
| 3081 |  Faith Tribe FTRB | US$0,007891 | 0,02% | -10,82% | - | US$197.849 | - |
| 3082 |  Mad Hatter Society MADHAT | US$6,27 | -0,02% | 0,05% | - | US$200.865 | - |
| 3083 |  Art Gobblers Goo GOO | US$0,4159 | -7,12% | -49,51% | - | US$195.256 | - |
| 3084 |  USDH USDH | US$0,9986 | -0,03% | -0,01% | - | US$165.682 | - |
| 3085 |  Arker ARKER | US$0,001160 | -0,22% | -21,54% | - | US$195.090 | - |
| 3086 |  Manifold Finance FOLD | US$10,61 | -1,55% | -19,93% | - | US$204.383 | - |
| 3087 |  Chumbi Valley CHMB | US$0,0002148 | 1,60% | -8,80% | - | US$193.405 | - |
| 3088 |  Ryoshis Vision RYOSHI | US$0,00000001351 | -18,29% | 0,17% | - | US$193.978 | - |
| 3089 |  ChangeX CHANGE | US$0,01408 | -0,65% | 4,14% | - | US$192.222 | - |
| 3090 |  PlutusDAO PLS | US$0,2660 | 7,22% | 7,88% | - | US$211.373 | - |
| 3091 |  MetamonkeyAi MMAI | US$0,0003189 | -3,93% | -2,56% | - | US$190.560 | - |
| 3092 |  UXD Stablecoin UXD | US$0,9986 | -0,43% | -0,43% | - | US$190.749 | - |
| 3093 |  WJEWEL WJEWEL | US$0,1977 | 0,67% | -11,37% | - | US$189.960 | - |
| 3094 |  Meanfi MEAN | US$0,02751 | -4,19% | -19,55% | - | US$182.657 | - |
| 3095 |  Smart Reward Token SRT | US$0,0001677 | 3,92% | -4,54% | - | US$178.793 | - |
| 3096 |  Traxx TRAXX | US$0,1198 | -1,95% | 53,72% | - | US$187.441 | - |
| 3097 |  Law Blocks LBT | US$0,1647 | -0,32% | -0,28% | - | US$187.567 | - |
| 3098 |  Angle ANGLE | US$0,02474 | 4,95% | -7,97% | - | US$185.671 | - |
| 3099 |  CPUcoin CPU | US$0,03173 | 0,22% | 1,82% | - | US$184.472 | - |
| 3100 |  Plastiks PLASTIK | US$0,02090 | -1,29% | 11,48% | - | US$183.560 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.