Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Netvrk NTVRK | US$0,1348 | 3,24% | -7,45% | - | US$139.119 | - |
| 3202 |  Crypto Global United CGU | US$0,04897 | 2,44% | 3,79% | - | US$138.771 | - |
| 3203 |  exeno coin EXN | US$0,2500 | -0,32% | -1,03% | - | US$138.684 | - |
| 3204 |  VeUSD VEUSD | US$0,9970 | -0,34% | -0,44% | - | US$138.821 | - |
| 3205 |  Unipilot PILOT | US$1,46 | 0,31% | -32,03% | - | US$137.433 | - |
| 3206 |  Yearn Classic Finance EARN | US$0,8302 | 0,00% | 0,01% | - | US$138.304 | - |
| 3207 |  DAO Invest VEST | US$0,005331 | 16,85% | -6,88% | - | US$137.525 | - |
| 3208 |  BFG Token BFG | US$0,01247 | -1,61% | -9,25% | - | US$136.624 | - |
| 3209 |  Duel Network DUEL | US$0,02244 | 0,10% | -12,23% | - | US$137.546 | - |
| 3210 |  Earncraft PLOT | US$0,0005827 | -6,21% | -13,57% | - | US$136.908 | - |
| 3211 |  Neoxa NEOX | US$0,0007938 | -12,93% | -35,93% | - | US$136.969 | - |
| 3212 |  Conscious Value Network CVNT | US$1,18 | 51,90% | 284,03% | - | US$137.119 | - |
| 3213 |  Ginoa GINOA | US$0,7160 | -0,59% | -4,34% | - | US$141.001 | - |
| 3214 |  Local Traders LCT | US$0,009106 | -2,11% | -24,89% | - | US$136.458 | - |
| 3215 |  AMATERAS AMT | US$0,005880 | 3,10% | -2,86% | - | US$136.199 | - |
| 3216 |  YodeSwap YODE | US$0,1339 | 1,93% | -44,25% | - | US$131.052 | - |
| 3217 |  DoubleDice DODI | US$0,0007876 | -0,32% | -6,23% | - | US$136.168 | - |
| 3218 |  Exen Coin BTXN | US$0,3665 | -3,39% | 34,70% | - | US$134.772 | - |
| 3219 |  Gera Coin GERA | US$0,00003425 | 13,39% | 3,31% | - | US$135.890 | - |
| 3220 |  Monsters Clan MONS | US$0,01557 | 0,20% | -4,17% | - | US$134.572 | - |
| 3221 |  Spool DAO SPOOL | US$0,1468 | 6,43% | 10,74% | - | US$132.670 | - |
| 3222 |  Umee UMEE | US$0,006073 | -1,52% | -4,53% | - | US$132.568 | - |
| 3223 |  WATTTON WATT | US$0,2011 | -2,12% | -15,17% | - | US$133.528 | - |
| 3224 |  SafeZone SAFEZONE | US$0,001325 | -16,06% | -22,77% | - | US$133.122 | - |
| 3225 |  Calo CALO | US$0,01196 | 3,07% | -16,29% | - | US$132.041 | - |
| 3226 |  PayNet Coin PAYN | US$0,09985 | 0,10% | -0,08% | - | US$131.977 | - |
| 3227 |  Stronger STRNGR | US$1,24 | 0,65% | 17,08% | - | US$131.265 | - |
| 3228 |  Altered State Token ASTO | US$0,03814 | -3,97% | -16,06% | - | US$130.488 | - |
| 3229 |  ADAX ADAX | US$0,01911 | -2,65% | -25,36% | - | US$130.731 | - |
| 3230 |  OwlDAO OWL | US$0,007208 | 0,55% | -41,21% | - | US$129.662 | - |
| 3231 |  Lootex LOOT | US$0,6044 | 0,52% | -4,39% | - | US$129.747 | - |
| 3232 |  PoodleFi PFI | US$0,000002179 | -10,74% | -24,67% | - | US$129.039 | - |
| 3233 |  GogolCoin GOL | US$0,1346 | -2,32% | 8,55% | - | US$128.886 | - |
| 3234 |  Angel Dust AD | US$0,000009040 | 4,14% | -28,71% | - | US$129.584 | - |
| 3235 |  BlueArk BRK | US$0,001373 | -0,15% | -26,05% | - | US$133.369 | - |
| 3236 |  300FIT NETWORK FIT | US$0,0006433 | -0,25% | -2,31% | - | US$126.877 | - |
| 3237 |  MMM7 MMM7 | US$0,001079 | 4,69% | -0,92% | - | US$129.318 | - |
| 3238 |  Lend Flare LFT | US$0,0007047 | -0,84% | -7,72% | - | US$127.562 | - |
| 3239 |  LEDGIS LED | US$0,03676 | -0,41% | -25,22% | - | US$125.971 | - |
| 3240 |  Future Of Fintech FOF | US$1,21 | 0,00% | -3,86% | - | US$129.608 | - |
| 3241 |  Stake DAO CRV SDCRV | US$0,5396 | -3,06% | 0,00% | - | US$126.474 | - |
| 3242 |  Wasder WAS | US$0,02035 | -0,33% | 5,67% | - | US$127.988 | - |
| 3243 |  Giftedhands GHD | US$0,00003150 | 4,84% | -5,23% | - | US$123.790 | - |
| 3244 |  Acala Dollar(Acala) AUSD | US$0,5737 | -1,19% | -11,58% | - | US$125.929 | - |
| 3245 |  Sienna (ERC20) wSIENNA | US$0,3881 | -0,83% | -12,63% | - | US$125.649 | - |
| 3246 |  Collie Inu COLLIE | US$0,000001183 | 3,97% | -12,62% | - | US$124.671 | - |
| 3247 |  Metano METANO | US$0,0001952 | 0,54% | 27,86% | - | US$124.556 | - |
| 3248 |  Superpower Squad SQUAD | US$0,04932 | -10,00% | 0,00% | - | US$123.321 | - |
| 3249 |  Germany Rabbit Token GERMANY | US$0,0000002418 | 8,64% | 0,00% | - | US$122.944 | - |
| 3250 |  QUASA QUA | US$0,001264 | -1,98% | 21,54% | - | US$123.224 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.