Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DefiDollar DUSD | US$1,03 | 1,17% | 4,61% | - | US$459.820 | - |
| 2852 |  XRPDOWN XRPDOWN | US$0,0002837 | 4,40% | 14,27% | - | US$456.479 | - |
| 2853 |  CORE MultiChain CMCX | US$0,002348 | -0,07% | -16,34% | - | US$449.871 | - |
| 2854 |  Jones DAO JONES | US$1,72 | 9,85% | 2,79% | - | US$446.502 | - |
| 2855 |  ADAUP ADAUP | US$0,2190 | -0,46% | -24,22% | - | US$458.818 | - |
| 2856 |  Synesis One SNS | US$0,001487 | -9,27% | -11,49% | - | US$443.119 | - |
| 2857 |  REV3AL REV3L | US$0,005401 | -3,35% | -17,04% | - | US$453.261 | - |
| 2858 |  Channels CAN | US$0,0002029 | 2,19% | -8,05% | - | US$438.364 | - |
| 2859 |  X2Y2 X2Y2 | US$0,05084 | -2,81% | -4,97% | - | US$440.722 | - |
| 2860 |  Bit.Store STORE | US$0,02330 | 0,44% | -6,45% | - | US$435.940 | - |
| 2861 |  Hololoot HOL | US$0,008677 | -0,32% | -8,99% | - | US$436.446 | - |
| 2862 |  Zamio ZAM | US$0,001793 | 1,45% | -9,62% | - | US$434.011 | - |
| 2863 |  INOFI FON | US$0,6506 | -9,50% | -9,12% | - | US$451.872 | - |
| 2864 |  VAIOT VAI | US$0,01614 | 20,53% | -21,21% | - | US$429.086 | - |
| 2865 |  JPEG'd JPEG | US$0,0005164 | -0,02% | -14,19% | - | US$458.639 | - |
| 2866 |  Italian National Football Team Fan Token ITA | US$0,8058 | -4,29% | -22,73% | - | US$431.904 | - |
| 2867 |  Multiverse AI | US$0,0009862 | 21,28% | 27,56% | - | US$424.998 | - |
| 2868 |  ZED Token ZED | US$0,02363 | -4,35% | -8,74% | - | US$424.437 | - |
| 2869 |  BMAX BMAX | US$0,2516 | 0,34% | -8,54% | - | US$423.460 | - |
| 2870 |  CateCoin CATE | US$0,0000004200 | 4,46% | -9,07% | - | US$416.078 | - |
| 2871 |  hiENS3 HIENS3 | US$0,03136 | 2,65% | 45,40% | - | US$419.310 | - |
| 2872 |  FaceDAO FACEDAO | US$0,0000005020 | 6,95% | -17,57% | - | US$416.708 | - |
| 2873 |  Alvey Chain WALV | US$0,01944 | -0,40% | -24,07% | - | US$413.729 | - |
| 2874 |  Nemesis DAO NMS | US$7,44 | 1,38% | 0,42% | - | US$412.976 | - |
| 2875 |  Amaze World AMZE | US$0,9803 | -0,22% | 0,30% | - | US$405.750 | - |
| 2876 |  Sanshu Inu SANSHU | US$0,000000000024 | 0,21% | 2,25% | - | US$405.394 | - |
| 2877 |  KINE KINE | US$0,04858 | -0,63% | -12,12% | - | US$403.317 | - |
| 2878 |  Plutonians PLD | US$0,02858 | 15,77% | 13,22% | - | US$399.054 | - |
| 2879 |  Vemate VMT | US$0,009575 | 2,70% | -14,67% | - | US$405.547 | - |
| 2880 |  Rainmaker Games RAIN | US$0,03377 | -3,44% | 1,20% | - | US$401.361 | - |
| 2881 |  Gode Chain GODE | US$0,01953 | 1,60% | 36,15% | - | US$400.031 | - |
| 2882 |  Luffy LUFFY | US$0,000000000168 | 0,81% | -9,11% | - | US$398.067 | - |
| 2883 |  Bitcoin God GOD | US$2,86 | -0,57% | -2,71% | - | US$392.530 | - |
| 2884 |  Pixie PIX | US$0,001503 | 3,23% | -7,39% | - | US$392.093 | - |
| 2885 |  RIMAUNANGIS RXT | US$1,51 | 16,77% | 56,90% | - | US$415.455 | - |
| 2886 |  Affyn FYN | US$0,03769 | 0,11% | -5,59% | - | US$387.784 | - |
| 2887 |  FunFi FNF | US$0,000000001604 | 5,50% | -33,20% | - | US$387.076 | - |
| 2888 |  XBIT XBT | US$0,01200 | 5,93% | 0,00% | - | US$384.448 | - |
| 2889 |  Element.Black ELT | US$0,001393 | -3,99% | -26,59% | - | US$382.534 | - |
| 2890 |  TBCC TBCC | US$0,01835 | 0,62% | 28,20% | - | US$379.192 | - |
| 2891 |  Wrapped Huobi Token WHT | US$5,56 | 1,93% | -13,61% | - | US$377.921 | - |
| 2892 |  CryptoBank CBANK | US$0,002672 | 10,51% | 7,46% | - | US$380.980 | - |
| 2893 |  AMAUROT AMA | US$3,94 | -0,88% | 5,29% | - | US$377.396 | - |
| 2894 |  Dopex Rebate Token RDPX | US$35,80 | -1,18% | -3,01% | - | US$376.356 | - |
| 2895 |  Metaplex MPLX | US$0,05199 | 2,21% | 1,52% | - | US$376.348 | - |
| 2896 |  BENQI Liquid Staked AVAX SAVAX | US$12,58 | 0,18% | -7,94% | - | US$384.830 | - |
| 2897 |  Teddy Doge Teddy V2 | US$0,000000000167 | -0,92% | -32,62% | - | US$375.297 | - |
| 2898 |  TopManager TMT | US$0,2925 | -0,75% | -11,36% | - | US$374.974 | - |
| 2899 |  Fellaz FLZ | US$1,48 | 8,67% | 3,99% | - | US$371.335 | - |
| 2900 |  StarSharks (SSS) SSS | US$0,2398 | 3,23% | -14,52% | - | US$371.329 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.