Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  QUINT QUINT | US$1,23 | -0,59% | -3,16% | - | US$546.829 | - |
| 2802 |  Animal Farm Dogs AFD | US$45,83 | -0,13% | -21,48% | - | US$553.328 | - |
| 2803 |  The Doge NFT DOG | US$0,0006716 | -0,30% | -5,37% | - | US$545.938 | - |
| 2804 |  Gaming Stars GAMES | US$1,62 | 0,04% | 0,01% | - | US$541.579 | - |
| 2805 |  ECOMI OMI | US$0,0008961 | 1,75% | -10,06% | - | US$546.762 | - |
| 2806 |  Redlight Chain REDLC | US$0,9568 | -5,50% | -34,32% | - | US$545.054 | - |
| 2807 |  USD Coin Bridged USDCE | US$0,9997 | -0,02% | 0,02% | - | US$537.529 | - |
| 2808 |  Alcazar ALCAZAR | US$0,007944 | -10,26% | -6,90% | - | US$541.012 | - |
| 2809 |  hiMEEBITS HIMEEBITS | US$0,01710 | -20,23% | 306,52% | - | US$538.951 | - |
| 2810 |  Bitkub Coin KUB | US$1,70 | -1,31% | -10,18% | - | US$543.774 | - |
| 2811 |  PREMA PRMX | US$0,004187 | 5,86% | -6,76% | - | US$536.840 | - |
| 2812 |  Agoric BLD | US$0,5676 | 3,25% | 38,16% | - | US$532.218 | - |
| 2813 |  ULTRON ULX | US$0,06642 | -0,96% | -5,54% | - | US$527.465 | - |
| 2814 |  Doge Digger DOGEDIGGER | US$0,000000000087 | -2,80% | -5,64% | - | US$520.877 | - |
| 2815 |  Dimitra DMTR | US$0,003418 | -9,33% | -12,37% | - | US$519.889 | - |
| 2816 |  Okse OKSE | US$0,1175 | -0,16% | -11,71% | - | US$519.292 | - |
| 2817 |  3QT 3QT | US$0,00009461 | -17,45% | -15,48% | - | US$516.576 | - |
| 2818 |  hiSQUIGGLE HISQUIGGLE | US$0,01587 | 1,99% | 19,42% | - | US$516.010 | - |
| 2819 |  ADADOWN ADADOWN | US$0,008025 | 0,68% | 28,89% | - | US$552.882 | - |
| 2820 |  IMPT IMPT | US$0,01017 | 0,80% | 0,00% | - | US$530.929 | - |
| 2821 |  Unizen ZCX | US$0,06272 | -0,80% | -9,66% | - | US$512.641 | - |
| 2822 |  LINKUP LINKUP | US$0,005611 | -2,77% | -29,69% | - | US$511.336 | - |
| 2823 |  hiOD HIOD | US$0,001525 | -6,56% | -12,55% | - | US$504.735 | - |
| 2824 |  Temtum TEM | US$0,1355 | -0,22% | -2,07% | - | US$504.050 | - |
| 2825 |  Mechaverse MC | US$0,09572 | 3,16% | -2,74% | - | US$502.508 | - |
| 2826 |  xFund XFUND | US$983,37 | 24,92% | 5,09% | - | US$498.404 | - |
| 2827 |  BeFaster Holder Token BFHT | US$0,007028 | 2,40% | 3,36% | - | US$498.942 | - |
| 2828 |  Satoshi Island STC | US$0,3895 | -0,24% | -18,81% | - | US$493.735 | - |
| 2829 |  DEXO DEXO | US$0,02057 | 0,00% | 0,00% | - | US$491.594 | - |
| 2830 |  Fusotao Protocol TAO | US$0,04241 | -14,65% | -40,14% | - | US$491.961 | - |
| 2831 |  Akita Inu AKITA | US$0,00000007757 | -0,92% | -8,23% | - | US$487.456 | - |
| 2832 |  OpenBlox OBX | US$0,001148 | -0,48% | -25,18% | - | US$485.413 | - |
| 2833 |  Coinerr ERR | US$0,0001186 | 1,04% | 7,31% | - | US$486.115 | - |
| 2834 |  WinGoal MLS | US$0,1788 | 1,98% | 14,40% | - | US$484.440 | - |
| 2835 |  Protocon PEN | US$0,02824 | 9,55% | 29,02% | - | US$478.108 | - |
| 2836 |  RCCCToken RCCC | US$0,0007841 | 16,77% | 33,08% | - | US$479.213 | - |
| 2837 |  MMPRO Token MMPRO | US$0,07191 | 1,48% | -4,68% | - | US$479.796 | - |
| 2838 |  SIGN SIGN | US$0,05511 | -1,24% | -10,74% | - | US$477.908 | - |
| 2839 |  Unicly UNIC | US$4,97 | -2,38% | 7,88% | - | US$476.517 | - |
| 2840 |  First Ever NFT FEN | US$0,00001989 | -15,01% | -50,30% | - | US$475.961 | - |
| 2841 |  BTCDOWN BTCDOWN | US$0,04392 | 0,37% | 4,09% | - | US$477.087 | - |
| 2842 |  Starfish Finance SEAN | US$0,007635 | 6,88% | -11,21% | - | US$474.290 | - |
| 2843 |  Ivar Coin IVAR | US$0,6800 | -5,78% | 149,43% | - | US$470.109 | - |
| 2844 |  Popcoin POP | US$0,003921 | -0,54% | -22,29% | - | US$462.611 | - |
| 2845 |  Gateway Protocol GWP | US$2,56 | 0,07% | 1,19% | - | US$457.061 | - |
| 2846 |  ritestream RITE | US$0,002383 | -0,47% | -11,58% | - | US$459.471 | - |
| 2847 |  Tiny Coin TINC | US$0,02884 | 3,22% | -9,06% | - | US$456.062 | - |
| 2848 |  LoopNetwork LOOP | US$0,01685 | -6,12% | -21,86% | - | US$456.744 | - |
| 2849 |  Optimus OPT3 OPT3 | US$0,1151 | 5,19% | -55,24% | - | US$453.884 | - |
| 2850 |  MetaOctagon MOTG | US$0,5475 | 0,43% | 1,78% | - | US$458.458 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.