Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$14.254.730 | - |
| 2602 |  XT.com Token XT | US$2,01 | -1,53% | -1,39% | - | US$12.189.386 | - |
| 2603 |  GoCryptoMe GCME | US$0,01761 | 49,24% | 266,76% | - | US$10.824.985 | - |
| 2604 |  Goat Gang GGT | US$32,59 | -17,64% | -10,84% | - | US$10.452.644 | - |
| 2605 |  WhiteBIT Token WBT | US$4,47 | 2,17% | -5,37% | - | US$9.545.105 | - |
| 2606 |  Australian Dollar Token AUDT | US$0,6683 | -0,15% | -1,47% | - | US$7.972.897 | - |
| 2607 |  Beacon ETH BETH | US$1.134,05 | 0,39% | -8,55% | - | US$6.470.404 | - |
| 2608 |  Step App FITFI | US$0,02997 | -2,81% | -24,69% | - | US$6.361.691 | - |
| 2609 |  Lido wstETH WSTETH | US$1.280,97 | -0,80% | -6,85% | - | US$6.014.742 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.164,69 | -0,84% | -5,14% | - | US$6.337.135 | - |
| 2611 |  Compound USD Coin CUSDC | US$0,02269 | 1,37% | 10,89% | - | US$5.440.749 | - |
| 2612 |  PLC Ultima PLCU | US$1.191,26 | -1,82% | 8,38% | - | US$5.252.688 | - |
| 2613 |  Wolf Game Wool WOOL | US$0,04596 | 21,46% | 47,70% | - | US$5.090.430 | - |
| 2614 |  Wrapped Solana SOL | US$12,46 | -0,07% | -7,70% | - | US$3.853.414 | - |
| 2615 |  Shibnobi(New) SHINJA | US$0,0001243 | -2,80% | -28,13% | - | US$4.513.748 | - |
| 2616 |  Fracton Protocol FT | US$2,44 | 6,86% | 11,75% | - | US$4.429.139 | - |
| 2617 |  MinePlex PLEX | US$0,1183 | -0,28% | 19,34% | - | US$4.240.562 | - |
| 2618 |  Lido Staked Matic stMATIC | US$0,8573 | -0,11% | -8,73% | - | US$4.171.902 | - |
| 2619 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,19% | 0,16% | - | US$4.179.508 | - |
| 2620 |  Compound Dai CDAI | US$0,02210 | -0,09% | -0,05% | - | US$4.017.434 | - |
| 2621 |  Memeverse MEME | US$0,003066 | 1,72% | 9,67% | - | US$3.940.713 | - |
| 2622 |  Square Token SQUA | US$24,26 | -5,38% | -38,72% | - | US$3.945.164 | - |
| 2623 |  OKC Token OKT | US$23,61 | -1,04% | 11,96% | - | US$3.966.822 | - |
| 2624 |  ArchLoot ALT | US$0,3568 | -25,24% | -29,62% | - | US$3.715.283 | - |
| 2625 |  Multichain MULTI | US$4,09 | 8,74% | 0,62% | - | US$3.594.637 | - |
| 2626 |  Fable Of The Dragon TYRANT | US$0,6053 | -21,90% | 55,24% | - | US$3.509.913 | - |
| 2627 |  SocialGood SG | US$0,06646 | 14,00% | -9,61% | - | US$3.498.535 | - |
| 2628 |  Dejitaru Tsuka TSUKA | US$0,06236 | 2,72% | -10,37% | - | US$3.186.816 | - |
| 2629 |  FUTUREXCRYPTO FXC | US$0,5850 | 5,65% | 1,78% | - | US$3.120.740 | - |
| 2630 |  Crypto ARC ARC | US$0,1353 | 1,23% | -2,56% | - | US$3.031.244 | - |
| 2631 |  Meetin Token METI | US$0,08168 | 0,13% | -0,66% | - | US$3.005.897 | - |
| 2632 |  GAMI World GAMI | US$0,4420 | -0,04% | 1,36% | - | US$2.917.473 | - |
| 2633 |  Compound USDT CUSDT | US$0,02208 | 49,23% | 0,04% | - | US$2.632.242 | - |
| 2634 |  StableFund USD SFUSD | US$1,00 | 0,03% | 0,00% | - | US$2.592.926 | - |
| 2635 |  Everdome DOME | US$0,002561 | -1,48% | -16,77% | - | US$2.533.520 | - |
| 2636 |  EscoinToken ELG | US$3,26 | -0,27% | 0,58% | - | US$2.509.698 | - |
| 2637 |  P2P Solutions foundation P2PS | US$46,44 | 4,23% | 13,06% | - | US$2.366.916 | - |
| 2638 |  Soonaverse SOON | US$0,2907 | 3,04% | 65,87% | - | US$2.262.830 | - |
| 2639 |  Wrapped AVAX WAVAX | US$11,92 | 0,13% | -8,23% | - | US$2.231.767 | - |
| 2640 |  Wrapped Fantom WFTM | US$0,2057 | -0,81% | -12,31% | - | US$2.201.371 | - |
| 2641 |  ETXInfinity ETX | US$0,002862 | 0,00% | 0,00% | - | US$2.128.044 | - |
| 2642 |  BOB BOB | US$0,9991 | -0,17% | -0,05% | - | US$2.089.612 | - |
| 2643 |  WeBuy WE | US$13,22 | 0,23% | 12,43% | - | US$2.085.656 | - |
| 2644 |  Enegra (EGX) EGX | US$172,36 | -0,30% | -1,26% | - | US$1.942.439 | - |
| 2645 |  Lovely Inu LOVELY | US$0,00000009075 | 0,24% | -8,99% | - | US$1.822.093 | - |
| 2646 |  Carecoin CARE | US$0,004213 | 1,38% | -1,74% | - | US$1.805.385 | - |
| 2647 |  Beldex BDX | US$0,04450 | 0,28% | 15,04% | - | US$1.807.906 | - |
| 2648 |  Doge Killer LEASH | US$312,12 | 6,54% | -3,02% | - | US$1.802.468 | - |
| 2649 |  The Debt Box DEBT | US$14,62 | 3,03% | 25,53% | - | US$1.771.466 | - |
| 2650 |  Orbler ORBR | US$8,82 | 1,54% | -5,52% | - | US$1.800.848 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.