Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001676 | -0,22% | -2,02% | US$5.066 | - | 30.227.750 LTCR |
| 2502 |  Kwikswap Protocol KWIK | US$0,0005125 | -0,35% | -6,30% | US$4.868 | - | 9.497.188 KWIK |
| 2503 |  Ignition IC | US$0,003117 | 0,86% | -0,96% | US$4.860 | US$0,01000 | 1.559.202 IC |
| 2504 |  Veltor VLT | US$0,008714 | -0,22% | -2,02% | US$4.835 | - | 554.855 VLT |
| 2505 |  FUZE Token FUZE | US$6,32 | 6,36% | -15,33% | US$4.734 | US$20.885,74 | 749 FUZE |
| 2506 |  Streamit Coin STREAM | US$0,0003352 | -0,22% | -2,02% | US$4.535 | - | 13.529.414 STREAM |
| 2507 |  Independent Money System IMS | US$0,0008379 | -0,22% | -2,02% | US$4.499 | - | 5.368.934 IMS |
| 2508 |  Quebecoin QBC | US$0,0006703 | -0,22% | -2,02% | US$4.493 | - | 6.703.138 QBC |
| 2509 |  Reward Hunters Token RHT | US$0,000005598 | -11,62% | -7,39% | US$4.478 | US$21,64 | 800.000.000 RHT |
| 2510 |  Kemacoin KEMA | US$0,0001676 | -0,22% | -2,02% | US$4.082 | US$0,01000 | 24.360.241 KEMA |
| 2511 |  GoHelpFund HELP | US$0,0003352 | -0,22% | 51,25% | US$4.071 | US$3.685,59 | 12.147.167 HELP |
| 2512 |  TravelNote TVNT | US$0,001873 | -0,27% | -4,79% | US$4.033 | - | 2.153.333 TVNT |
| 2513 |  Kineko KKO | US$0,0004229 | 1,73% | 3,12% | US$3.948 | US$24,55 | 9.334.291 KKO |
| 2514 |  ExclusiveCoin EXCL | US$0,0006714 | 0,00% | -50,94% | US$3.929 | - | 5.851.627 EXCL |
| 2515 |  Electrum Dark ELD | US$0,0009892 | -0,29% | 360,42% | US$3.857 | - | 3.899.312 ELD |
| 2516 |  BitCoal COAL | US$0,0008379 | -0,22% | -2,02% | US$3.771 | - | 4.500.000 COAL |
| 2517 |  Pyrk PYRK | US$0,0002358 | -0,26% | -4,20% | US$3.721 | - | 15.781.994 PYRK |
| 2518 |  ZINC ZINC | US$0,0006617 | 1,78% | -8,80% | US$3.695 | US$9,15 | 5.583.588 ZINC |
| 2519 |  Prime-XI PXI | US$0,0001676 | -0,22% | -2,02% | US$3.675 | - | 21.931.815 PXI |
| 2520 |  Cream CRM | US$0,00008065 | 20,04% | -26,35% | US$3.638 | - | 45.108.749 CRM |
| 2521 |  ARbit ARB | US$0,0003352 | -0,22% | -2,02% | US$3.630 | - | 10.830.050 ARB |
| 2522 |  Paypex PAYX | US$0,00002369 | -0,29% | -6,26% | US$3.554 | - | 149.998.018 PAYX |
| 2523 |  Thore Cash TCH | US$0,00005924 | -16,91% | -21,89% | US$3.261 | US$50.088,99 | 55.056.178 TCH |
| 2524 |  Elementeum ELET | US$0,0006152 | 0,18% | -8,94% | US$3.213 | US$27,79 | 5.223.113 ELET |
| 2525 |  Depth Token DEP | US$0,000006010 | -1,73% | -2,33% | US$3.172 | US$0,3600 | 527.671.561 DEP |
| 2526 |  VectorAI VEC2 | US$0,0001676 | -0,22% | -2,02% | US$3.083 | - | 18.399.311 VEC2 |
| 2527 |  Comet CMT | US$0,003519 | -0,22% | -2,02% | US$3.072 | - | 872.830 CMT |
| 2528 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2529 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2530 |  PLNcoin PLNC | US$0,0001676 | -0,22% | -2,02% | US$2.864 | - | 17.089.600 PLNC |
| 2531 |  Guider GDR | US$0,00001145 | -0,07% | -0,60% | US$2.854 | US$7,10 | 249.181.440 GDR |
| 2532 |  OptionRoom ROOM | US$0,0002281 | -13,44% | -32,90% | US$2.850 | US$13.812,55 | 12.493.373 ROOM |
| 2533 |  Dynamite DYNMT | US$0,007179 | -14,91% | -25,92% | US$2.768 | US$22.618,97 | 385.525 DYNMT |
| 2534 |  SkyHub Coin SHB | US$0,004189 | -30,71% | -31,96% | US$2.696 | US$207,75 | 643.413 SHB |
| 2535 |  Gold Poker GPKR | US$0,0005027 | -0,22% | -2,02% | US$2.645 | - | 5.260.826 GPKR |
| 2536 |  Mesefa SEFA | US$0,006001 | 0,00% | 100,02% | US$2.584 | US$41,99 | 430.655 SEFA |
| 2537 |  Apollon XAP | US$0,00001676 | -0,22% | -2,02% | US$2.490 | - | 148.585.276 XAP |
| 2538 |  High Voltage HVCO | US$0,001616 | -0,24% | -3,45% | US$2.415 | - | 1.494.171 HVCO |
| 2539 |  CRDT CRDT | US$0,0002725 | -0,29% | -6,26% | US$2.392 | - | 8.779.314 CRDT |
| 2540 |  Joint Ventures JOINT | US$0,0001075 | -0,24% | -2,99% | US$2.391 | - | 22.248.085 JOINT |
| 2541 |  XDNA XDNA | US$0,0002681 | -0,22% | -2,02% | US$2.365 | - | 8.822.007 XDNA |
| 2542 |  iBank IBANK | US$0,0005027 | -0,22% | -2,02% | US$2.276 | - | 4.526.324 IBANK |
| 2543 |  Mobile Crypto Pay Coin MCPC | US$0,0002346 | -0,22% | -2,02% | US$2.263 | - | 9.647.081 MCPC |
| 2544 |  HeroFi (ROFI) ROFI | US$0,02633 | -0,18% | -3,94% | US$2.169 | US$79,07 | 82.369 ROFI |
| 2545 |  Mate MATE | US$0,0007776 | 1,41% | -12,86% | US$2.099 | US$31,78 | 2.699.727 MATE |
| 2546 |  Cannation CNNC | US$0,0008379 | -0,22% | -2,02% | US$2.075 | - | 2.476.893 CNNC |
| 2547 |  Defis XGM | US$0,00001508 | -0,22% | -2,02% | US$2.029 | US$51,13 | 134.558.580 XGM |
| 2548 |  Cubiex Power CBIX-P | US$0,01191 | 1,01% | -0,44% | US$2.007 | US$10,10 | 168.605 CBIX-P |
| 2549 |  SafeCapital SCAP | US$0,001039 | 4,99% | 41,27% | US$1.925 | US$0,6000 | 1.852.870 SCAP |
| 2550 |  LitecoinToken LTK | US$0,00000002000 | -0,04% | 0,12% | US$1.875 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.