Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Privatix PRIX | US$0,02631 | -5,06% | -14,07% | US$29.611 | US$11.045,04 | 1.125.455 PRIX |
| 2302 |  Bolivarcoin BOLI | US$0,001609 | -4,21% | -23,53% | US$29.230 | US$2,28 | 18.169.220 BOLI |
| 2303 |  Yocoin YOC | US$0,00007837 | 1,55% | -20,70% | US$28.970 | US$14,23 | 369.659.255 YOC |
| 2304 |  ClassicDoge XDOGE | US$0,000001904 | 4,74% | -13,37% | US$28.884 | US$1.997,85 | 15.170.955.963 XDOGE |
| 2305 |  MONK MONK | US$0,002217 | 14,56% | 16,40% | US$28.741 | US$948,38 | 12.963.755 MONK |
| 2306 |  GoldBlocks GB | US$0,001843 | -0,22% | -2,02% | US$28.690 | - | 15.563.873 GB |
| 2307 |  StrongHands Masternode SHMN | US$0,006536 | -0,22% | -2,02% | US$28.456 | - | 4.353.916 SHMN |
| 2308 |  ATBCoin ATB | US$0,0006703 | -0,22% | -2,02% | US$28.179 | - | 42.038.227 ATB |
| 2309 |  Smoothy SMTY | US$0,005479 | 0,78% | -7,27% | US$27.885 | US$53.246,24 | 5.089.773 SMTY |
| 2310 |  Aigang AIX | US$0,0009523 | 18,64% | 27,53% | US$27.879 | US$4.646,07 | 29.274.567 AIX |
| 2311 |  Kawaii Islands KWT | US$0,0009167 | 0,81% | -22,79% | US$27.502 | US$732,13 | 30.000.000 KWT |
| 2312 |  LUXCoin LUX | US$0,002011 | -0,22% | -2,02% | US$27.126 | - | 13.489.309 LUX |
| 2313 |  Niftify NIFT | US$0,002350 | -0,97% | -3,54% | US$27.023 | US$22.641,31 | 11.500.769 NIFT |
| 2314 |  Warena RENA | US$0,003935 | 4,07% | -50,80% | US$27.006 | US$17.684,94 | 6.862.242 RENA |
| 2315 |  BitWhite BTW | US$0,0007312 | -7,14% | -12,34% | US$26.560 | US$43.921,85 | 36.325.371 BTW |
| 2316 |  AllSafe ASAFE | US$0,002849 | -8,31% | -16,72% | US$26.054 | US$5,62 | 9.145.370 ASAFE |
| 2317 |  Crypto Kombat KOMBAT | US$2,56 | 3,36% | -15,71% | US$25.907 | - | 10.107 KOMBAT |
| 2318 |  Fivebalance FBN | US$0,00002369 | -0,29% | -6,26% | US$25.886 | - | 1.092.481.026 FBN |
| 2319 |  TrueDeck TDP | US$0,0008411 | 2,60% | -4,92% | US$25.838 | US$8.226,53 | 30.717.516 TDP |
| 2320 |  EventChain EVC | US$0,0008175 | 14,66% | 2,66% | US$25.546 | US$2.824,71 | 31.250.497 EVC |
| 2321 |  Elysian ELY | US$0,0002606 | -0,29% | -6,26% | US$25.534 | US$42.018,92 | 97.966.210 ELY |
| 2322 |  Scrypta LYRA | US$0,001073 | -0,22% | -7,79% | US$25.526 | - | 23.799.804 LYRA |
| 2323 |  Opal OPAL | US$0,001676 | -0,22% | -2,02% | US$25.399 | - | 15.156.364 OPAL |
| 2324 |  WinCash WCC | US$0,01676 | -0,22% | -2,02% | US$25.133 | US$41,98 | 1.499.784 WCC |
| 2325 |  CorionX CORX | US$0,0001916 | 3,42% | -15,44% | US$24.886 | US$176,54 | 129.910.129 CORX |
| 2326 |  GCN Coin GCN | US$0,0000001439 | -13,55% | -15,33% | US$24.764 | US$0,1800 | 172.076.810.000 GCN |
| 2327 |  CoinAlpha ALP | US$0,0001758 | 1,83% | -13,57% | US$24.588 | US$0,1000 | 139.831.837 ALP |
| 2328 |  DragonVein DVC | US$0,00004001 | 0,00% | 0,01% | US$24.205 | US$1.452,53 | 605.026.614 DVC |
| 2329 |  NevaCoin NEVA | US$0,004441 | -0,22% | -2,02% | US$24.121 | - | 5.431.630 NEVA |
| 2330 |  JavaScript Token JS | US$0,003016 | -0,22% | -2,02% | US$24.107 | - | 7.991.996 JS |
| 2331 |  Universal Currency UNIT | US$0,001508 | -0,22% | -2,02% | US$24.055 | - | 15.949.110 UNIT |
| 2332 |  BERNcash BERN | US$0,0003352 | -0,22% | -2,02% | US$23.875 | - | 71.234.301 BERN |
| 2333 |  Islander ISA | US$0,00004362 | 0,20% | -6,11% | US$23.807 | US$0,8900 | 545.753.780 ISA |
| 2334 |  Curio CUR | US$0,01207 | -6,10% | -4,96% | US$23.735 | US$0,02000 | 1.966.078 CUR |
| 2335 |  XPA XPA | US$0,0004147 | -0,29% | -6,26% | US$23.709 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001185 | -0,29% | -6,26% | US$23.618 | - | 1.993.576.188 ARAW |
| 2337 |  Indexed Finance NDX | US$0,02754 | -6,77% | 1,32% | US$23.545 | US$388,17 | 854.801 NDX |
| 2338 |  Blockburn BURN | US$0,00001185 | -0,29% | -6,26% | US$23.431 | - | 1.977.738.958 BURN |
| 2339 |  Worldcore WRC | US$0,0001312 | 38,00% | 1,10% | US$23.363 | - | 178.103.291 WRC |
| 2340 |  Transcodium TNS | US$0,0002690 | 15,92% | -9,57% | US$23.089 | US$27,89 | 85.842.616 TNS |
| 2341 |  SkinCoin SKIN | US$0,0002606 | -21,66% | -39,88% | US$22.984 | US$10.596,35 | 88.183.483 SKIN |
| 2342 |  Moniwar MOWA | US$0,002118 | 2,55% | -8,37% | US$22.898 | US$232,55 | 10.810.810 MOWA |
| 2343 |  Zuki Moba ZUKI | US$0,0006189 | 2,31% | -13,97% | US$22.788 | US$22,60 | 36.819.022 ZUKI |
| 2344 |  Startcoin START | US$0,0005027 | -0,22% | -2,02% | US$22.663 | - | 45.079.785 START |
| 2345 |  Shield Protocol SHIELD | US$0,08982 | 1,59% | -4,06% | US$21.960 | US$75,54 | 244.499 SHIELD |
| 2346 |  PlatinumBAR XPTX | US$0,01005 | -27,87% | -18,35% | US$21.720 | US$48,47 | 2.160.126 XPTX |
| 2347 |  Crypto Sports Network CSPN | US$0,007801 | 0,00% | -10,34% | US$21.356 | US$34,97 | 2.737.526 CSPN |
| 2348 |  Unify UNIFY | US$0,001173 | -46,27% | -19,31% | US$21.332 | - | 18.185.085 UNIFY |
| 2349 |  PureVidz VIDZ | US$0,0001676 | -0,22% | -2,02% | US$20.994 | - | 125.279.775 VIDZ |
| 2350 |  More Coin MORE | US$0,01039 | -4,83% | -10,67% | US$20.780 | US$23,40 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.