Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Coinracer CRACE | US$0,0005883 | 0,00% | -20,08% | US$52.108 | - | 88.571.020 CRACE |
| 2202 |  Castweet CTT | US$0,02890 | 0,00% | -34,50% | US$51.853 | US$621,69 | 1.793.952 CTT |
| 2203 |  Skyrim Finance SKYRIM | US$0,002556 | 8,38% | 1,67% | US$51.879 | US$12.138,32 | 20.300.000 SKYRIM |
| 2204 |  BidiPass BDP | US$0,0001338 | -0,14% | -1,27% | US$51.730 | US$13,90 | 386.631.337 BDP |
| 2205 |  uPlexa UPX | US$0,00001971 | -16,09% | 10,40% | US$51.816 | US$297,39 | 2.629.276.861 UPX |
| 2206 |  VEKTOR VEKTOR | US$0,0000001312 | 1,01% | -7,99% | US$51.348 | US$17,45 | 391.306.102.445 VEKTOR |
| 2207 |  Tapx TAP | US$0,001988 | -0,10% | -0,07% | US$51.116 | - | 25.712.354 TAP |
| 2208 |  HeroFi HEROEGG | US$0,0005906 | -0,40% | -6,01% | US$50.921 | US$4,02 | 86.226.371 HEROEGG |
| 2209 |  IGToken IG | US$0,00001185 | -0,29% | -6,26% | US$50.813 | - | 4.289.024.188 IG |
| 2210 |  ChartEx CHART | US$0,002509 | 1,07% | -36,97% | US$50.181 | US$76,60 | 20.000.000 CHART |
| 2211 |  KnoxFS KFX | US$0,07992 | -0,22% | -1,84% | US$49.473 | - | 619.040 KFX |
| 2212 |  Filecash FIC | US$0,001920 | -0,60% | -10,67% | US$49.390 | US$54.796,56 | 25.718.348 FIC |
| 2213 |  srnArt Gallery SACT | US$0,01234 | 2,80% | -13,67% | US$49.343 | US$11,21 | 4.000.000 SACT |
| 2214 |  Insured Finance INFI | US$0,001671 | 1,24% | -36,17% | US$49.358 | US$136,34 | 29.539.883 INFI |
| 2215 |  Step Finance STEP | US$0,01220 | 1,85% | -5,69% | US$48.815 | US$87.711,26 | 4.000.000 STEP |
| 2216 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.374 | - | 4.807.840 MCC |
| 2217 |  Auxilium AUX | US$0,0003394 | -0,26% | -4,22% | US$48.156 | US$22.439,52 | 141.900.578 AUX |
| 2218 |  ZCore ZCR | US$0,003839 | 1,25% | -13,67% | US$48.012 | US$18,59 | 12.505.925 ZCR |
| 2219 |  Membrana MBN | US$0,0001254 | -0,13% | -1,22% | US$47.652 | US$4,18 | 379.943.490 MBN |
| 2220 |  Font FONT | US$0,09747 | -0,39% | -12,57% | US$47.500 | - | 487.310 FONT |
| 2221 |  Celeum CLX | US$0,009241 | -0,29% | -6,26% | US$47.381 | - | 5.127.335 CLX |
| 2222 |  Atmos ATMOS | US$0,0007541 | -0,22% | -2,02% | US$47.296 | US$8,21 | 62.717.622 ATMOS |
| 2223 |  Redpanda Earth REDPANDA | US$0,000000000000 | 34,33% | 53,31% | US$46.937 | US$1.666,81 | 394.528.303.194.677.248 REDPANDA |
| 2224 |  ROAD ROAD | US$0,0005901 | -1,17% | -4,52% | US$46.795 | US$35.284,91 | 79.300.570 ROAD |
| 2225 |  Rentberry BERRY | US$0,0001546 | -16,33% | -5,93% | US$46.590 | US$2,53 | 301.431.307 BERRY |
| 2226 |  Beyondfi BYN | US$0,005237 | 0,40% | -5,25% | US$46.413 | US$102.188 | 8.863.175 BYN |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  EDUCare EKT | US$0,00006395 | -2,93% | -3,34% | US$46.322 | US$1.985,62 | 724.297.908 EKT |
| 2229 |  SparkPoint Fuel SFUEL | US$0,001611 | 3,35% | -8,13% | US$45.724 | US$163,49 | 28.373.956 SFUEL |
| 2230 |  SeChain SNN | US$0,000002680 | 4,28% | -34,47% | US$45.658 | US$5,66 | 17.033.991.147 SNN |
| 2231 |  Phoenix Token PHX | US$0,001383 | -0,03% | -6,27% | US$45.585 | US$25.472,72 | 32.959.585 PHX |
| 2232 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.059 | US$211,78 | 3.172.661.034 PHT |
| 2233 |  Deutsche eMark DEM | US$0,0008379 | -16,85% | 144,94% | US$44.956 | US$421,04 | 53.653.541 DEM |
| 2234 |  ShoeFy SHOE | US$0,003461 | -1,52% | -16,54% | US$45.035 | US$6.932,45 | 13.013.747 SHOE |
| 2235 |  Playermon PYM | US$0,001677 | -0,33% | -11,59% | US$44.876 | US$90.170,02 | 26.756.815 PYM |
| 2236 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,00% | 0,01% | US$44.407 | US$0,01000 | 3.700.000 GSAIL |
| 2237 |  HeroesTD HTD | US$0,001077 | 0,19% | -25,57% | US$44.354 | - | 41.178.459 HTD |
| 2238 |  Centric Swap CNS | US$0,000006020 | 2,78% | -3,52% | US$44.205 | US$129.343 | 7.342.691.560 CNS |
| 2239 |  VikkyToken VIKKY | US$0,00001185 | -0,29% | -6,26% | US$44.155 | - | 3.727.082.538 VIKKY |
| 2240 |  Decentrahub Coin DCNTR | US$0,02480 | -0,22% | -2,02% | US$43.926 | - | 1.771.062 DCNTR |
| 2241 |  InsaneCoin INSN | US$0,001676 | -0,22% | -2,02% | US$43.616 | - | 26.026.738 INSN |
| 2242 |  xSigma SIG | US$0,004075 | -1,67% | -8,36% | US$43.396 | US$98,98 | 10.650.568 SIG |
| 2243 |  Goose Finance EGG | US$0,02464 | 0,74% | -3,67% | US$43.244 | US$14.046,26 | 1.755.130 EGG |
| 2244 |  MojoCoin MOJO | US$0,003519 | -0,22% | -2,02% | US$43.204 | - | 12.276.850 MOJO |
| 2245 |  Ancient Kingdom DOM | US$0,00004183 | -14,81% | -27,13% | US$43.395 | US$6.488,01 | 1.037.318.290 DOM |
| 2246 |  BeatzCoin BTZC | US$0,00001676 | -0,22% | -2,02% | US$43.078 | US$36,51 | 2.570.575.325 BTZC |
| 2247 |  DoYourTip DYT | US$0,02962 | -0,29% | -6,26% | US$42.960 | - | 1.450.470 DYT |
| 2248 |  Plair PLA | US$0,000001676 | -0,22% | -51,01% | US$42.917 | US$15,68 | 25.610.108.545 PLA |
| 2249 |  SPINDLE SPD | US$0,00001056 | 1,78% | 112,31% | US$42.761 | US$379,86 | 4.050.576.097 SPD |
| 2250 |  Synergy SNRG | US$0,008714 | -0,22% | -2,02% | US$42.679 | - | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.