Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Double-A Chain AAC | US$0,0002780 | -9,15% | -2,79% | US$69.511 | US$1.667,17 | 250.000.000 AAC |
| 2152 |  Cobinhood COB | US$0,0001676 | -0,22% | -2,02% | US$68.875 | - | 410.999.847 COB |
| 2153 |  Paybswap PAYB | US$0,0004445 | -0,13% | -2,85% | US$68.519 | US$12,57 | 154.142.639 PAYB |
| 2154 |  Novacoin NVC | US$0,02933 | -0,22% | -7,82% | US$68.499 | - | 2.335.757 NVC |
| 2155 |  DINGO TOKEN DINGO | US$0,000000000432 | 3,49% | -9,54% | US$68.445 | US$2,88 | 158.362.089.502.841 DINGO |
| 2156 |  Flixxo FLIXX | US$0,0008101 | 1,78% | -8,80% | US$68.313 | US$17,88 | 84.323.675 FLIXX |
| 2157 |  Rise RISE | US$0,0003301 | 0,00% | -7,04% | US$68.323 | US$0,02000 | 207.008.753 RISE |
| 2158 |  Cryptojacks CJ | US$0,0001676 | -0,22% | -2,02% | US$68.133 | - | 406.568.581 CJ |
| 2159 |  WorkQuest Token WQT | US$0,001832 | 2,91% | -13,18% | US$68.078 | US$82.067,87 | 37.151.500 WQT |
| 2160 |  VAULT VAULT | US$0,1004 | -1,01% | -2,19% | US$68.059 | US$0,4700 | 678.010 VAULT |
| 2161 |  Non-Fungible Yearn NFY | US$0,7135 | 0,82% | -9,99% | US$68.062 | US$117,49 | 95.392 NFY |
| 2162 |  Nsure.Network NSURE | US$0,01195 | -0,98% | -3,37% | US$67.738 | US$114.684 | 5.668.964 NSURE |
| 2163 |  NativeCoin N8V | US$0,002681 | -0,22% | -2,02% | US$66.520 | - | 24.809.180 N8V |
| 2164 |  bAlpha BALPHA | US$4,44 | 12,85% | 9,06% | US$79.914 | - | 18.000 BALPHA |
| 2165 |  Jade Currency JADE | US$0,001223 | 1,25% | -6,80% | US$65.628 | US$90,49 | 53.652.398 JADE |
| 2166 |  BBSCoin BBS | US$0,0000006455 | -0,62% | -15,76% | US$65.573 | - | 101.578.614.878 BBS |
| 2167 |  Azuki AZUKI | US$0,005783 | 0,56% | -23,63% | US$65.261 | US$0,8800 | 11.284.984 AZUKI |
| 2168 |  Agrello DLT | US$0,0005027 | 49,67% | 193,93% | US$64.889 | - | 129.071.019 DLT |
| 2169 |  KanadeCoin KNDC | US$0,00001185 | -0,29% | -6,26% | US$64.816 | - | 5.471.056.500 KNDC |
| 2170 |  IQ.cash IQ | US$0,005411 | -2,34% | -9,68% | US$64.728 | US$236.519 | 11.962.738 IQ |
| 2171 |  YVS.Finance YVS | US$0,04886 | 11,41% | 4,99% | US$64.748 | US$36.067,94 | 1.325.244 YVS |
| 2172 |  Tourist Token TOTO | US$0,00001185 | -0,29% | -6,26% | US$64.369 | - | 5.433.323.630 TOTO |
| 2173 |  Shadow Token SHDW | US$0,009049 | -0,22% | -2,02% | US$63.345 | - | 7.000.000 SHDW |
| 2174 |  YENTEN YTN | US$0,001508 | -1,32% | -3,10% | US$63.273 | US$0,06000 | 41.952.065 YTN |
| 2175 |  NeoNomad NNI | US$0,01486 | -0,54% | 22,91% | US$63.192 | US$595,32 | 4.251.834 NNI |
| 2176 |  Rigel Protocol RGP | US$0,03506 | 3,82% | -3,01% | US$62.941 | US$422,09 | 1.795.012 RGP |
| 2177 |  KIMCHI.finance KIMCHI | US$0,00001644 | -0,41% | -9,98% | US$62.128 | - | 3.778.279.275 KIMCHI |
| 2178 |  Fortuna Sittard Fan Token FOR | US$0,3209 | -4,92% | -12,44% | US$62.580 | US$40.709,97 | 195.008 FOR |
| 2179 |  CryptoTycoon CTT | US$0,2770 | 6,44% | 10,46% | US$62.847 | US$10.663,77 | 226.874 CTT |
| 2180 |  Bunicorn BUNI | US$0,002193 | 2,55% | -11,41% | US$61.525 | US$898,31 | 28.049.239 BUNI |
| 2181 |  Vodra VDR | US$0,0004219 | 11,38% | 3,90% | US$60.399 | US$8.163,50 | 143.144.036 VDR |
| 2182 |  Lithosphere LITHO | US$0,0009510 | -2,50% | -9,33% | US$59.262 | US$207.060 | 62.316.885 LITHO |
| 2183 |  Neutron NTRN | US$0,001508 | 349,01% | -55,91% | US$59.004 | US$118,47 | 39.121.694 NTRN |
| 2184 |  MesChain MES | US$0,00006736 | -0,38% | 0,72% | US$58.939 | US$3.472,81 | 874.972.732 MES |
| 2185 |  PKG Token PKG | US$0,000006434 | -0,13% | -6,46% | US$57.710 | - | 8.969.257.745 PKG |
| 2186 |  Lethean LTHN | US$0,00007230 | -3,21% | -27,42% | US$57.536 | US$41,06 | 795.787.039 LTHN |
| 2187 |  Nerva XNV | US$0,003352 | -0,22% | -14,80% | US$57.037 | - | 17.017.723 XNV |
| 2188 |  Chirpley CHRP | US$0,001965 | 3,44% | -25,46% | US$56.646 | US$783.770 | 28.824.558 CHRP |
| 2189 |  Enigma ENG | US$0,004048 | -13,67% | -18,66% | US$56.231 | US$81.504,24 | 13.891.797 ENG |
| 2190 |  Gourmet Galaxy GUM | US$0,01681 | 0,74% | -9,97% | US$55.687 | US$93.512,50 | 3.312.145 GUM |
| 2191 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2192 |  Playkey PKT | US$0,003583 | 8,39% | 4,68% | US$62.400 | US$37.068,96 | 17.414.614 PKT |
| 2193 |  CoinDeal Token CDL | US$0,001173 | -0,22% | -2,02% | US$54.949 | - | 46.842.401 CDL |
| 2194 |  Cheesecoin CHEESE | US$0,0001341 | -0,22% | -2,02% | US$54.815 | US$0,9500 | 408.869.908 CHEESE |
| 2195 |  GoByte GBX | US$0,005698 | -0,22% | -32,02% | US$54.554 | US$3,09 | 9.574.778 GBX |
| 2196 |  Robust Token RBT | US$2,28 | -0,76% | -11,62% | US$54.437 | US$255,61 | 23.905 RBT |
| 2197 |  EtherGem EGEM | US$0,002777 | -0,81% | -22,25% | US$54.114 | US$1.038,69 | 19.483.114 EGEM |
| 2198 |  BitGuild PLAT PLAT | US$0,0009070 | 0,10% | -0,02% | US$54.027 | US$42.660,33 | 59.566.902 PLAT |
| 2199 |  Rapidz RPZX | US$0,00002905 | -0,74% | -2,30% | US$53.668 | - | 1.847.661.820 RPZX |
| 2200 |  TheForce Trade FOC | US$0,0006637 | 1,71% | -13,91% | US$53.225 | US$156,29 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.