Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Apron Network APN | US$0,001566 | -0,23% | -5,37% | US$146.466 | US$53.700,50 | 93.500.000 APN |
| 1952 |  Moola AXPR | US$0,0005247 | -0,42% | -11,22% | US$146.738 | US$208,26 | 279.674.001 AXPR |
| 1953 |  Realio Network RIO | US$0,02236 | 9,03% | -8,73% | US$146.891 | US$32.482,47 | 6.568.515 RIO |
| 1954 |  BUZZCoin BUZZ | US$0,000007308 | -0,38% | -8,13% | US$146.153 | - | 20.000.000.000 BUZZ |
| 1955 |  Shard SHARD | US$0,008547 | -0,22% | -2,02% | US$146.146 | - | 17.100.000 SHARD |
| 1956 |  ACoconut AC | US$0,05471 | -4,04% | -7,28% | US$145.615 | US$1.434,37 | 2.661.650 AC |
| 1957 |  FansTime FTI | US$0,00005098 | -0,11% | -5,09% | US$145.282 | US$226.840 | 2.850.000.000 FTI |
| 1958 |  The HUSL HUSL | US$0,01394 | -4,12% | -5,41% | US$144.699 | US$21.431,06 | 10.379.879 HUSL |
| 1959 |  PEPS Coin PEPS | US$0,002346 | 0,64% | -40,36% | US$144.402 | US$0,01000 | 61.549.272 PEPS |
| 1960 |  CryptoSoul SOUL | US$0,0004502 | -16,18% | -22,23% | US$144.029 | US$11,03 | 319.927.334 SOUL |
| 1961 |  PRivaCY Coin PRCY | US$0,01693 | 2,83% | 37,41% | US$143.516 | US$24.262,99 | 8.479.255 PRCY |
| 1962 |  Zeepin ZPT | US$0,0002847 | -3,97% | 9,94% | US$142.358 | US$19.066,13 | 500.000.000 ZPT |
| 1963 |  Arqma ARQ | US$0,009217 | -0,22% | -13,09% | US$142.375 | US$240,52 | 15.447.150 ARQ |
| 1964 |  Zenswap Network Token ZNT | US$0,00001185 | -0,29% | -6,26% | US$142.182 | - | 12.001.366.640 ZNT |
| 1965 |  Bitstar BITS | US$0,006703 | -0,22% | -2,02% | US$141.740 | - | 21.145.111 BITS |
| 1966 |  BitcoinPoS BPS | US$0,02363 | 2,72% | 7,40% | US$141.648 | - | 5.994.733 BPS |
| 1967 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001116 | -3,10% | -11,28% | US$141.674 | US$987,77 | 126.901.359 FOUR |
| 1968 |  Forest Knight KNIGHT | US$0,01826 | -0,63% | -4,28% | US$141.374 | US$110.237 | 7.740.823 KNIGHT |
| 1969 |  SpaceFalcon FCON | US$0,00005339 | -17,14% | -68,11% | US$142.178 | US$198.109 | 2.663.187.786 FCON |
| 1970 |  VisionGame VISION | US$0,002627 | 3,23% | 3,61% | US$140.349 | US$660.662 | 53.415.568 VISION |
| 1971 |  Jetcoin JET | US$0,01099 | 0,00% | -21,16% | US$140.342 | US$309,09 | 12.768.025 JET |
| 1972 |  Decentralized Asset Trading Platform DATP | US$0,00001185 | -0,29% | -6,26% | US$140.041 | - | 11.820.620.222 DATP |
| 1973 |  ByteNext BNU | US$0,008110 | 2,13% | -11,62% | US$139.904 | - | 17.250.000 BNU |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0001408 | 0,39% | -2,12% | US$139.291 | US$11.873,84 | 989.061.136 IHT |
| 1975 |  Innova INN | US$0,02001 | 0,00% | -29,07% | US$138.126 | US$6,80 | 6.901.771 INN |
| 1976 |  UGAS UGAS | US$0,0008010 | 0,18% | -10,29% | US$137.547 | US$76.104,69 | 171.719.420 UGAS |
| 1977 |  OLXA OLXA | US$0,0001016 | -0,23% | -2,79% | US$138.064 | - | 1.359.420.210 OLXA |
| 1978 |  Phore PHR | US$0,004812 | -18,61% | 1,57% | US$137.195 | - | 28.512.376 PHR |
| 1979 |  AOK AOK | US$0,0006841 | 16,58% | -6,37% | US$136.821 | US$56.706,07 | 200.000.000 AOK |
| 1980 |  CoTrader COT | US$0,000007233 | 1,78% | -14,49% | US$136.614 | US$82,12 | 18.886.520.618 COT |
| 1981 |  xRhodium XRC | US$0,1094 | 0,98% | -6,94% | US$136.679 | US$129,28 | 1.249.615 XRC |
| 1982 |  WeTrust TRST | US$0,001475 | 1,78% | -8,80% | US$135.928 | US$1,92 | 92.147.500 TRST |
| 1983 |  Polinate POLI | US$0,0008301 | -2,35% | -14,53% | US$128.084 | US$12.258,22 | 154.294.330 POLI |
| 1984 |  Blue Protocol BLUE | US$0,003692 | -0,26% | -4,19% | US$135.277 | - | 36.645.278 BLUE |
| 1985 |  Pascal PASC | US$0,003485 | 143,40% | -74,23% | US$134.807 | US$31,71 | 38.687.200 PASC |
| 1986 |  ChronoBase TIK | US$0,3315 | -0,15% | -3,24% | US$132.788 | - | 400.522 TIK |
| 1987 |  Bean Cash BITB | US$0,00002689 | -1,34% | -73,35% | US$137.228 | US$566,26 | 5.102.465.000 BITB |
| 1988 |  Creaticles CRE8 | US$0,001697 | -0,27% | 0,04% | US$132.438 | US$39,35 | 78.052.634 CRE8 |
| 1989 |  My Master War MAT | US$0,003819 | 1,10% | -10,07% | US$132.525 | US$12.635,07 | 34.702.944 MAT |
| 1990 |  Lead Wallet LEAD | US$0,0002570 | 3,93% | 1,41% | US$129.885 | - | 505.310.846 LEAD |
| 1991 |  Lepasa LEPA | US$0,02090 | 8,38% | -7,18% | US$131.640 | US$15.864,00 | 6.297.959 LEPA |
| 1992 |  BOMB BOMB | US$0,1410 | -0,25% | -3,38% | US$125.547 | US$96.115,59 | 890.282 BOMB |
| 1993 |  Signature Chain SIGN | US$0,0001699 | -4,33% | -26,64% | US$130.118 | US$3,49 | 765.779.225 SIGN |
| 1994 |  Qbao QBT | US$0,001994 | -3,23% | -3,72% | US$130.283 | US$14.599,99 | 65.351.403 QBT |
| 1995 |  Levante U.D. Fan Token LEV | US$0,4495 | -2,05% | -16,39% | US$128.563 | US$341,19 | 286.008 LEV |
| 1996 |  Inex Project INEX | US$0,00001185 | -0,29% | -6,26% | US$129.015 | - | 10.890.000.000 INEX |
| 1997 |  CropperFinance CRP | US$0,004578 | -2,02% | -27,13% | US$128.771 | US$56.620,84 | 28.131.000 CRP |
| 1998 |  Planet Inverse XIV | US$0,003844 | 2,61% | -9,27% | US$128.511 | US$22.320,24 | 33.435.498 XIV |
| 1999 |  Ubex UBEX | US$0,00003884 | -5,68% | 243,12% | US$128.416 | US$14,87 | 3.306.258.739 UBEX |
| 2000 |  Citadel.one XCT | US$0,01424 | -1,78% | -1,96% | US$128.077 | US$55.199,25 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.