Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shadows DOWS | US$0,01095 | 6,85% | -8,03% | US$290.090 | US$23.100,43 | 26.500.000 DOWS |
| 1752 |  PulsePad PLSPAD | US$0,001749 | 3,70% | -11,21% | US$289.820 | US$15.739,36 | 165.717.873 PLSPAD |
| 1753 |  Wonderman Nation WNDR | US$0,02019 | -9,36% | -20,80% | US$287.055 | US$20.595,87 | 14.215.495 WNDR |
| 1754 |  BLink BLINK | US$0,001544 | 3,62% | -3,87% | US$284.618 | - | 184.347.125 BLINK |
| 1755 |  Famcentral FAM | US$0,02784 | 1,29% | -7,36% | US$284.893 | US$342,40 | 10.233.001 FAM |
| 1756 |  Drops Ownership Power DOP | US$0,2420 | 3,47% | -15,99% | US$284.565 | US$79.848,23 | 1.176.034 DOP |
| 1757 |  AirNFTs AIRT | US$0,002534 | 3,83% | -12,63% | US$283.955 | US$646,84 | 112.040.000 AIRT |
| 1758 |  MediShares MDS | US$0,0002162 | 4,28% | -2,92% | US$283.284 | US$12.409,27 | 1.310.099.624 MDS |
| 1759 |  SHIBAVAX SHIBX | US$0,00002895 | 0,00% | -5,10% | US$283.404 | - | 9.787.969.900 SHIBX |
| 1760 |  Kangal KANGAL | US$0,000002834 | -0,12% | -10,48% | US$283.378 | US$11,46 | 100.000.000.000 KANGAL |
| 1761 |  Alliance Fan Token ALL | US$0,2206 | -0,71% | -13,76% | US$280.513 | US$27.120,57 | 1.271.450 ALL |
| 1762 |  Beer Money BEER | US$0,006992 | 11,56% | -4,50% | US$281.064 | US$14.962,14 | 40.199.999 BEER |
| 1763 |  Curate XCUR | US$0,03324 | -3,24% | -1,55% | US$281.108 | US$99.120,75 | 8.455.724 XCUR |
| 1764 |  Minswap MIN | US$0,01120 | -4,05% | -13,84% | US$280.032 | - | 25.000.000 MIN |
| 1765 |  Ares Protocol ARES | US$0,001205 | -0,49% | -65,79% | US$278.582 | US$12.171,93 | 231.179.222 ARES |
| 1766 |  Ravencoin Classic RVC | US$0,00002294 | -0,79% | -1,14% | US$275.410 | US$11.148,32 | 12.005.392.426 RVC |
| 1767 |  Hydro HYDRO | US$0,002493 | 0,92% | -1,37% | US$277.026 | US$3.491,20 | 111.111.111 HYDRO |
| 1768 |  S4FE S4F | US$0,0003063 | 2,28% | -18,65% | US$274.229 | US$3.650,65 | 895.310.762 S4F |
| 1769 |  FRAKT Token FRKT | US$0,05777 | 2,82% | 15,86% | US$273.118 | US$145,70 | 4.727.287 FRKT |
| 1770 |  Samsunspor Fan Token SAM | US$0,6666 | -4,48% | -17,91% | US$270.690 | US$87.569,65 | 406.079 SAM |
| 1771 |  CryptEx CRX | US$3,19 | 3,36% | -11,40% | US$271.362 | - | 85.000 CRX |
| 1772 |  Bezant BZNT | US$0,0003064 | 3,56% | -11,69% | US$269.151 | - | 878.398.685 BZNT |
| 1773 |  Gamerse LFG | US$0,001409 | 10,74% | -5,26% | US$267.453 | US$19.998,72 | 189.811.891 LFG |
| 1774 |  GlobalBoost-Y BSTY | US$0,01490 | 1,19% | 34,72% | US$267.378 | US$318,19 | 17.950.579 BSTY |
| 1775 |  OtterClam Finance CLAM | US$2,11 | -0,06% | -0,76% | US$265.822 | US$2.457,46 | 126.082 CLAM |
| 1776 |  2crazyNFT 2CRZ | US$0,001728 | 6,18% | -5,39% | US$265.259 | US$90.086,86 | 153.470.569 2CRZ |
| 1777 |  X8X Token X8X | US$0,003209 | 1,78% | -8,80% | US$264.840 | US$245,91 | 82.522.341 X8X |
| 1778 |  Gunstar Metaverse GSTS | US$0,008459 | 1,67% | -7,99% | US$264.689 | US$55.056,20 | 31.290.286 GSTS |
| 1779 |  Professional Fighters League Fan Token PFL | US$0,2006 | -0,01% | -14,38% | US$262.737 | US$25.465,12 | 1.309.965 PFL |
| 1780 |  Snetwork SNET | US$0,001101 | -0,45% | -13,44% | US$262.744 | US$12.138,67 | 238.603.999 SNET |
| 1781 |  Pepemon Pepeballs PPBLZ | US$18,69 | 0,00% | 0,19% | US$261.697 | - | 14.000 PPBLZ |
| 1782 |  Manna MANNA | US$0,0003951 | -18,88% | -23,81% | US$261.352 | - | 661.465.439 MANNA |
| 1783 |  TripCandy CANDY | US$0,001247 | 3,20% | -36,14% | US$261.161 | US$428,15 | 209.382.822 CANDY |
| 1784 |  MakiSwap MAKI | US$0,003860 | 31,29% | 155,87% | US$266.253 | US$381.232 | 68.971.718 MAKI |
| 1785 |  Parachute PAR | US$0,0002962 | 93,84% | 79,52% | US$260.224 | US$53.249,70 | 878.603.675 PAR |
| 1786 |  Ninneko NINO | US$0,003997 | 1,90% | 47,45% | US$259.394 | US$8.363,03 | 64.904.273 NINO |
| 1787 |  DeHive DHV | US$0,06456 | 2,46% | -3,61% | US$259.496 | US$23.589,98 | 4.019.375 DHV |
| 1788 |  Myriad XMY | US$0,0001400 | -6,67% | 0,01% | US$257.232 | US$4,44 | 1.837.085.000 XMY |
| 1789 |  DMM: Governance DMG | US$0,005110 | -5,93% | 0,52% | US$256.366 | US$47.766,85 | 50.171.518 DMG |
| 1790 |  renDOGE RENDOGE | US$0,08257 | -1,23% | -13,95% | US$254.631 | US$0,04000 | 3.083.733 RENDOGE |
| 1791 |  Ekta EKTA | US$0,01342 | -1,04% | -49,56% | US$254.658 | US$10.386,25 | 18.972.769 EKTA |
| 1792 |  DogeCash DOGEC | US$0,01257 | 13,39% | -10,39% | US$253.994 | US$269,70 | 20.208.812 DOGEC |
| 1793 |  TurtleCoin TRTL | US$0,000002543 | 0,35% | -6,79% | US$252.982 | US$49.133,71 | 99.492.106.835 TRTL |
| 1794 |  Motocoin MOTO | US$0,01290 | -0,22% | -2,02% | US$253.462 | - | 19.642.673 MOTO |
| 1795 |  Tokenplace TOK | US$0,001964 | 1,96% | -23,57% | US$253.289 | US$29.779,76 | 128.945.627 TOK |
| 1796 |  Cheems CHEEMS | US$0,00009897 | 5,49% | -1,60% | US$252.462 | US$304,31 | 2.550.834.901 CHEEMS |
| 1797 |  RealTract RET | US$0,00002369 | -0,29% | -6,26% | US$251.160 | - | 10.600.000.000 RET |
| 1798 |  Atlas Protocol ATP | US$0,00009758 | 0,54% | -3,45% | US$251.365 | US$15.037,72 | 2.576.066.703 ATP |
| 1799 |  Vanilla Network VNLA | US$0,4427 | 0,00% | -22,71% | US$251.072 | - | 567.165 VNLA |
| 1800 |  Club Atletico Independiente CAI | US$0,2950 | -5,18% | -15,55% | US$247.219 | US$37.374,93 | 838.166 CAI |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.