Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AstroSwap ASTRO | US$0,0007838 | 8,56% | -14,07% | US$335.848 | US$16.741,90 | 428.462.821 ASTRO |
| 1702 |  Quark QRK | US$0,001173 | -0,22% | -2,02% | US$334.222 | US$1,02 | 284.914.878 QRK |
| 1703 |  EUNO EUNO | US$0,00004960 | -7,12% | -3,01% | US$334.219 | US$233,17 | 6.737.797.224 EUNO |
| 1704 |  SINOVATE SIN | US$0,0005027 | -0,22% | -2,02% | US$333.677 | US$1.817,27 | 663.717.042 SIN |
| 1705 |  WePower WPR | US$0,0004838 | 33,33% | -0,29% | US$333.227 | US$55,53 | 688.808.616 WPR |
| 1706 |  Aitra AITRA | US$0,04994 | -0,22% | -2,02% | US$329.530 | - | 6.598.686 AITRA |
| 1707 |  Wings WINGS | US$0,003292 | 1,78% | -8,80% | US$329.220 | US$2,52 | 99.999.994 WINGS |
| 1708 |  ZClassic ZCL | US$0,03536 | -0,22% | -8,12% | US$328.383 | US$14,66 | 9.287.024 ZCL |
| 1709 |  CoinFi COFI | US$0,001524 | 3,74% | -8,72% | US$326.852 | US$8.797,28 | 214.403.034 COFI |
| 1710 |  Tap XTP | US$0,0002658 | 17,63% | 55,84% | US$327.387 | US$1.727,84 | 1.231.911.016 XTP |
| 1711 |  Pacoca PACOCA | US$0,002655 | 2,27% | -14,19% | US$326.793 | US$2.359,76 | 123.107.414 PACOCA |
| 1712 |  DOSE DOSE | US$0,006287 | 0,39% | -5,31% | US$326.319 | US$979.883 | 51.903.165 DOSE |
| 1713 |  EasyFi EZ | US$0,05089 | 2,70% | 2,03% | US$324.350 | US$14.862,93 | 6.373.615 EZ |
| 1714 |  Substratum SUB | US$0,0008466 | 16,67% | 0,25% | US$324.267 | US$45,22 | 383.021.000 SUB |
| 1715 |  Blockpass PASS | US$0,001929 | 1,35% | 24,72% | US$322.572 | US$3.152,26 | 167.223.762 PASS |
| 1716 |  Jarvis Network JRT | US$0,01112 | 5,97% | -14,39% | US$322.538 | US$8.432,25 | 29.005.880 JRT |
| 1717 |  Standard Protocol STND | US$0,02389 | -1,06% | -1,86% | US$320.745 | US$72.173,73 | 13.427.324 STND |
| 1718 |  Raze Network RAZE | US$0,002710 | -3,13% | 4,20% | US$321.642 | US$44.555,99 | 118.690.910 RAZE |
| 1719 |  dAppstore DAPPX | US$0,001981 | -0,75% | -7,47% | US$321.050 | US$73.665,51 | 162.039.632 DAPPX |
| 1720 |  Venus BCH vBCH | US$2,08 | -0,95% | -3,96% | US$320.606 | US$46.505,09 | 154.392 vBCH |
| 1721 |  Caspian CSP | US$0,0007073 | -0,26% | -4,18% | US$317.618 | US$2.359,00 | 449.036.296 CSP |
| 1722 |  Revolve Games RPG | US$0,006828 | 0,70% | -13,81% | US$316.955 | US$1.938,37 | 46.418.480 RPG |
| 1723 |  DPRating RATING | US$0,0001471 | -1,51% | -2,45% | US$314.870 | US$13.456,37 | 2.140.429.993 RATING |
| 1724 |  EarthFund 1EARTH | US$0,004381 | -15,22% | -47,31% | US$318.716 | US$1.582.861 | 72.754.338 1EARTH |
| 1725 |  Pakcoin PAK | US$0,004605 | 21,94% | 5,12% | US$315.868 | US$4.106,39 | 68.594.750 PAK |
| 1726 |  Rainbow Token RAINBOW | US$0,000000000367 | 1,46% | -13,79% | US$315.927 | US$249,47 | 860.397.837.230.263 RAINBOW |
| 1727 |  DMarket DMT | US$0,005530 | -0,22% | -26,52% | US$314.785 | - | 56.921.773 DMT |
| 1728 |  UniMex Network UMX | US$0,03263 | -0,38% | -7,16% | US$313.765 | US$8,66 | 9.616.700 UMX |
| 1729 |  Galaxy Fight Club GCOIN | US$0,02174 | -0,44% | -22,61% | US$312.767 | US$12.430,73 | 14.384.463 GCOIN |
| 1730 |  UnMarshal MARSH | US$0,04409 | -1,65% | -16,98% | US$312.871 | US$173.555 | 7.096.098 MARSH |
| 1731 |  Merculet MVP | US$0,00007061 | -2,07% | -5,26% | US$309.862 | US$634,97 | 4.388.065.443 MVP |
| 1732 |  Freedomcoin FREED | US$0,04687 | -3,28% | 9,94% | US$309.538 | US$212,81 | 6.604.387 FREED |
| 1733 |  Fabwelt WELT | US$0,001347 | 1,22% | 1,56% | US$308.416 | US$580.034 | 228.991.733 WELT |
| 1734 |  Blockzero Labs XIO | US$0,008431 | -0,66% | -8,76% | US$308.506 | US$160,87 | 36.592.410 XIO |
| 1735 |  Falconswap FSW | US$0,008164 | -0,54% | -6,88% | US$305.563 | US$130,39 | 37.429.794 FSW |
| 1736 |  eBoost EBST | US$0,003029 | 3,56% | -11,69% | US$302.864 | - | 99.990.002 EBST |
| 1737 |  BonusCloud BXC | US$0,00009012 | 0,01% | -60,55% | US$302.093 | US$7.727,19 | 3.352.137.888 BXC |
| 1738 |  Apollon Limassol APL | US$0,9120 | 3,31% | -14,37% | US$300.329 | US$116.797 | 329.310 APL |
| 1739 |  VIBE VIBE | US$0,001156 | 12,05% | -24,45% | US$300.796 | US$17,04 | 260.136.427 VIBE |
| 1740 |  Nitro Network NCash | US$0,00004049 | -5,75% | -29,23% | US$296.572 | US$70.835,77 | 7.325.209.699 NCash |
| 1741 |  GeoDB GEO | US$0,003620 | -8,04% | -10,17% | US$299.195 | US$741,80 | 82.641.419 GEO |
| 1742 |  Crown CRW | US$0,009552 | -16,67% | -21,34% | US$297.621 | US$167,12 | 31.157.824 CRW |
| 1743 |  STATERA STA | US$0,003772 | -20,58% | -22,34% | US$297.771 | US$1.907,41 | 78.942.772 STA |
| 1744 |  Swarm SWM | US$0,003819 | -0,42% | -5,65% | US$298.592 | US$117,98 | 78.189.670 SWM |
| 1745 |  LaunchZone LZ | US$0,1253 | 0,99% | -5,01% | US$296.567 | US$35.524,24 | 2.367.485 LZ |
| 1746 |  MurAll PAINT | US$0,00003253 | -0,52% | -1,22% | US$294.544 | US$41.535,92 | 9.053.216.401 PAINT |
| 1747 |  Bitswift BITS | US$0,07541 | -0,22% | -2,02% | US$292.944 | US$7,55 | 3.884.635 BITS |
| 1748 |  MicroPets PETS | US$0,00000005829 | 4,53% | -15,56% | US$291.880 | US$2.218,20 | 5.007.120.231.351 PETS |
| 1749 |  Cyclub CYCLUB | US$0,0002219 | 0,39% | 48,63% | US$291.691 | US$47.438,96 | 1.314.294.423 CYCLUB |
| 1750 |  Darwinia Commitment Token KTON | US$6,77 | 0,93% | 4,85% | US$290.450 | US$17.722,92 | 42.890 KTON |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.