Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  disBalancer DDOS | US$0,03140 | 0,00% | -37,32% | US$211.919 | US$11.448,94 | 6.747.965 DDOS |
| 1852 |  Autonio NIOX | US$0,002252 | -5,79% | -9,70% | US$212.680 | US$70.877,24 | 94.440.196 NIOX |
| 1853 |  Legia Warsaw Fan Token LEG | US$0,3120 | -6,41% | -18,66% | US$211.163 | US$35.749,96 | 676.856 LEG |
| 1854 |  Stake DAO SDT | US$0,2975 | -3,87% | -7,20% | US$210.819 | US$69.780,38 | 708.604 SDT |
| 1855 |  RING X PLATFORM RINGX | US$0,0006703 | -0,22% | 30,63% | US$209.939 | - | 313.192.785 RINGX |
| 1856 |  Nerve Finance NRV | US$0,004530 | 0,78% | -4,16% | US$209.458 | US$53.562,46 | 46.237.771 NRV |
| 1857 |  AnRKey X $ANRX | US$0,001060 | 2,94% | -14,13% | US$209.035 | US$171,98 | 197.268.165 $ANRX |
| 1858 |  Swirge SWG | US$0,01734 | -3,40% | -41,47% | US$207.714 | US$40.165,24 | 11.980.559 SWG |
| 1859 |  Ink INK | US$0,0004431 | -1,29% | -0,68% | US$205.560 | US$17.942,58 | 463.910.527 INK |
| 1860 |  SakeToken SAKE | US$0,002034 | 4,95% | 3,21% | US$207.227 | US$50.308,73 | 101.862.352 SAKE |
| 1861 |  UnlimitedIP UIP | US$0,0001340 | 0,00% | -18,78% | US$206.390 | US$72.168,30 | 1.539.985.525 UIP |
| 1862 |  DeFiner FIN | US$0,001601 | -9,17% | -8,72% | US$205.454 | US$9.293,54 | 128.364.590 FIN |
| 1863 |  APY.Finance APY | US$0,003090 | 7,71% | 2,37% | US$205.376 | US$492,78 | 66.469.950 APY |
| 1864 |  Add.xyz ADD | US$0,02461 | -0,04% | 0,01% | US$204.198 | US$26,39 | 8.296.071 ADD |
| 1865 |  Lightstreams PHT | US$0,004419 | 0,52% | -2,61% | US$204.201 | US$7,77 | 46.209.884 PHT |
| 1866 |  Swarm City SWT | US$0,02380 | -0,24% | -18,04% | US$203.144 | - | 8.536.073 SWT |
| 1867 |  Orient Walt HTDF | US$0,002181 | -1,05% | -3,67% | US$202.724 | US$11.012,65 | 92.944.196 HTDF |
| 1868 |  YetiCoin YETIC | US$0,000000000230 | 3,42% | -16,54% | US$202.850 | US$2.009,44 | 882.267.270.742.345 YETIC |
| 1869 |  Basis Cash BAC | US$0,003709 | -0,04% | -5,09% | US$202.436 | US$12.039,77 | 54.575.145 BAC |
| 1870 |  AtromG8 AG8 | US$0,004801 | 0,00% | 2,57% | US$201.631 | US$20,08 | 42.000.000 AG8 |
| 1871 |  Equal EQL | US$0,0004973 | 3,56% | -11,69% | US$201.821 | - | 405.842.550 EQL |
| 1872 |  WABnetwork WAB | US$0,00001185 | -0,29% | -6,26% | US$201.337 | - | 16.994.541.755 WAB |
| 1873 |  CheckDot CDT | US$0,02596 | 3,98% | -9,86% | US$201.043 | US$262,50 | 7.745.635 CDT |
| 1874 |  SnowSwap SNOW | US$0,4058 | -0,31% | -21,89% | US$201.110 | US$14.674,38 | 495.589 SNOW |
| 1875 |  RED RED | US$0,001543 | 1,91% | 1,45% | US$200.621 | US$6.425,90 | 130.000.009 RED |
| 1876 |  Tachyon Protocol IPX | US$0,0007480 | -9,44% | -10,19% | US$199.611 | US$7.154,03 | 266.858.531 IPX |
| 1877 |  Coinsbit Token CNB | US$0,0001497 | -0,19% | 178,09% | US$199.239 | - | 1.331.266.628 CNB |
| 1878 |  Stealth XST | US$0,005001 | 0,00% | -16,66% | US$198.185 | - | 39.630.019 XST |
| 1879 |  Evedo EVED | US$0,01525 | -10,10% | 17,31% | US$223.821 | US$17.095,50 | 14.677.017 EVED |
| 1880 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 3,67% | -13,38% | US$195.799 | US$432,29 | 13.503.459.660.514.256 WSPP |
| 1881 |  ASPO World ASPO | US$0,002424 | 0,78% | 1,16% | US$193.772 | US$418,18 | 79.936.866 ASPO |
| 1882 |  Coreto COR | US$0,0008446 | 2,73% | -0,48% | US$192.818 | US$73,40 | 228.283.474 COR |
| 1883 |  UBXS Token UBXS | US$0,02157 | 1,71% | -5,98% | US$192.452 | US$11.920,16 | 8.924.144 UBXS |
| 1884 |  Formation Fi FORM | US$0,002412 | 0,87% | -0,04% | US$192.341 | US$59.953,30 | 79.753.015 FORM |
| 1885 |  Dynamix DYNA | US$0,000000000365 | 3,33% | -13,77% | US$191.648 | US$21,46 | 525.711.792.544.946 DYNA |
| 1886 |  Remme REM | US$0,0001906 | 0,14% | 0,34% | US$190.552 | US$14.858,92 | 1.000.000.000 REM |
| 1887 |  IXT IXT | US$0,005322 | 10,00% | 12,49% | US$190.397 | US$2,86 | 35.778.844 IXT |
| 1888 |  WeOwn CHX | US$0,001901 | 0,00% | -40,74% | US$189.604 | - | 99.719.012 CHX |
| 1889 |  Spores Network SPO | US$0,0001788 | 1,94% | -8,98% | US$189.245 | US$138.480 | 1.058.302.432 SPO |
| 1890 |  PlayGame PXG | US$0,0001890 | 34,05% | 33,11% | US$189.006 | US$132.463 | 999.875.000 PXG |
| 1891 |  ZUM TOKEN ZUM | US$0,000005886 | 3,36% | -22,59% | US$150.753 | - | 25.614.208.832 ZUM |
| 1892 |  Dinamo Zagreb Fan Token DZG | US$0,2643 | -5,16% | -20,05% | US$191.967 | US$1.177,27 | 726.384 DZG |
| 1893 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | 0,01% | US$188.311 | US$0,01000 | 22.176.888.617 SCC |
| 1894 |  APYSwap APYS | US$0,01033 | -3,44% | -13,40% | US$187.886 | US$25.812,23 | 18.191.036 APYS |
| 1895 |  Playcent PCNT | US$0,005110 | -0,16% | -4,42% | US$187.258 | US$14.598,55 | 36.645.236 PCNT |
| 1896 |  DeFi Bids BID | US$0,008070 | -0,16% | -3,45% | US$185.317 | US$157,56 | 22.964.266 BID |
| 1897 |  BiblePay BBP | US$0,00007206 | -0,22% | 5,32% | US$183.966 | US$250,27 | 2.552.987.248 BBP |
| 1898 |  Legend of Fantasy War LFW | US$0,006336 | 5,48% | -29,26% | US$183.825 | US$34.161,62 | 29.013.208 LFW |
| 1899 |  CyberMusic CYMT | US$0,00001185 | -0,29% | -6,26% | US$183.631 | - | 15.500.000.000 CYMT |
| 1900 |  Rune Shards RXS | US$0,001013 | -0,15% | -6,15% | US$183.662 | US$61,16 | 181.305.040 RXS |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.