Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lokr LKR | US$0,007145 | -0,60% | -3,85% | US$183.112 | US$52.665,19 | 25.628.273 LKR |
| 1902 |  Golos Blockchain GLS | US$0,0005689 | -5,66% | -3,72% | US$182.335 | US$16,00 | 320.483.108 GLS |
| 1903 |  Tidal Finance TIDAL | US$0,0002082 | 2,00% | -18,16% | US$180.171 | US$144.787 | 865.226.229 TIDAL |
| 1904 |  Delphy DPY | US$0,002861 | 0,13% | -28,80% | US$177.950 | US$13.016,38 | 62.199.848 DPY |
| 1905 |  Iridium IRD | US$0,007374 | 2,10% | 2,64% | US$177.938 | US$109,61 | 24.132.057 IRD |
| 1906 |  CoverCompared CVR | US$0,001760 | 0,00% | -1,12% | US$177.573 | US$78.279,63 | 100.878.209 CVR |
| 1907 |  ACCEL ACCEL | US$0,0009389 | 0,06% | -8,08% | US$177.384 | US$158,99 | 188.934.416 ACCEL |
| 1908 |  OracleChain OCT | US$0,005864 | 0,32% | -5,33% | US$175.930 | - | 30.000.000 OCT |
| 1909 |  Bottos BTO | US$0,0003173 | -3,96% | -14,68% | US$173.265 | US$11.944,23 | 546.000.153 BTO |
| 1910 |  Citadel CTL | US$0,01575 | -17,73% | 7,09% | US$172.793 | - | 10.969.269 CTL |
| 1911 |  XcelToken Plus XLAB | US$0,000005366 | 35,96% | 7,99% | US$171.707 | US$4.334,64 | 31.999.840.391 XLAB |
| 1912 |  Friendz FDZ | US$0,0003317 | 3,40% | 26,39% | US$171.218 | US$20.711,14 | 516.152.388 FDZ |
| 1913 |  ETHA Lend ETHA | US$0,01821 | 0,30% | -13,18% | US$170.481 | US$136.882 | 9.359.425 ETHA |
| 1914 |  Banca BANCA | US$0,000009478 | -32,40% | -36,98% | US$169.902 | - | 17.926.481.684 BANCA |
| 1915 |  Anchor Neural World ANW | US$0,0006201 | 0,00% | -15,06% | US$170.711 | US$4.879,02 | 275.297.977 ANW |
| 1916 |  Finance Blocks FBX | US$0,01888 | -18,27% | -13,34% | US$167.814 | US$307.584 | 8.889.956 FBX |
| 1917 |  Zennies ZENI | US$0,0001676 | -0,22% | -2,02% | US$167.716 | - | 1.000.812.836 ZENI |
| 1918 |  Cappasity CAPP | US$0,0002521 | -1,28% | 45,05% | US$167.212 | US$121.904 | 663.271.025 CAPP |
| 1919 |  aiRight AIRI | US$0,0006484 | 2,23% | -18,95% | US$166.159 | US$675,31 | 256.262.565 AIRI |
| 1920 |  Zoracles ZORA | US$30,33 | 1,27% | 8,08% | US$165.684 | US$6.078,72 | 5.463 ZORA |
| 1921 |  Genesis Worlds GENESIS | US$0,001249 | 12,27% | 22,17% | US$165.285 | US$323,05 | 132.337.827 GENESIS |
| 1922 |  Sator SAO | US$0,003003 | -5,05% | -4,07% | US$164.910 | US$853.134 | 54.913.292 SAO |
| 1923 |  AudioCoin ADC | US$0,0001676 | -0,22% | -2,02% | US$164.351 | - | 980.733.271 ADC |
| 1924 |  DOS Network DOS | US$0,001216 | -5,02% | -4,50% | US$165.322 | US$8.912,92 | 135.939.017 DOS |
| 1925 |  Tokes TKS | US$0,0008201 | 0,00% | -61,50% | US$164.025 | US$2,63 | 199.999.574 TKS |
| 1926 |  Titan Coin TTN | US$0,0001798 | -17,64% | -35,05% | US$163.780 | - | 910.820.150 TTN |
| 1927 |  Orion Money ORION | US$0,001714 | 0,22% | -4,24% | US$162.850 | US$11.230,67 | 95.000.673 ORION |
| 1928 |  Connectome CNTM | US$0,1342 | -16,75% | 30,48% | US$162.498 | US$556.887 | 1.210.675 CNTM |
| 1929 |  Finxflo FXF | US$0,001781 | 0,56% | -6,77% | US$161.213 | US$12.993,26 | 90.534.703 FXF |
| 1930 |  ASKO ASKO | US$0,001185 | -0,29% | -6,26% | US$158.254 | US$36,20 | 133.579.584 ASKO |
| 1931 |  Etherparty FUEL | US$0,0001595 | 0,95% | -0,08% | US$159.453 | US$14.159,70 | 1.000.000.000 FUEL |
| 1932 |  Stox STX | US$0,003098 | 0,94% | -3,16% | US$158.433 | US$14.950,36 | 51.133.449 STX |
| 1933 |  SugarBounce TIP | US$0,01232 | 3,29% | -12,54% | US$158.085 | US$12.695,99 | 12.836.124 TIP |
| 1934 |  Ideaology IDEA | US$0,009696 | -0,41% | -5,14% | US$157.918 | US$80.031,69 | 16.286.241 IDEA |
| 1935 |  Birdchain BIRD | US$0,0005631 | 0,77% | 5,53% | US$157.544 | US$34.119,96 | 279.797.494 BIRD |
| 1936 |  QUINADS QUIN | US$0,00001185 | -0,29% | -6,26% | US$157.508 | - | 13.294.999.111 QUIN |
| 1937 |  Hertz Network HTZ | US$0,00002979 | 4,49% | -6,78% | US$156.042 | US$213,57 | 5.238.410.649 HTZ |
| 1938 |  Ceres CERES | US$28,42 | 0,41% | -5,87% | US$156.650 | US$526,39 | 5.512 CERES |
| 1939 |  NIX NIX | US$0,003142 | -0,29% | -5,94% | US$154.711 | - | 49.238.466 NIX |
| 1940 |  Jarvis+ JAR | US$0,001429 | 2,38% | -4,76% | US$154.522 | US$3.896,23 | 108.157.249 JAR |
| 1941 |  GoldMint MNTP | US$0,08001 | -0,25% | -4,09% | US$153.225 | - | 1.914.997 MNTP |
| 1942 |  Public Index Network PIN | US$0,001005 | -0,22% | -16,02% | US$153.186 | US$92,09 | 152.351.008 PIN |
| 1943 |  Pigeoncoin PGN | US$0,00002036 | -0,10% | -13,96% | US$152.962 | US$2.443,51 | 7.514.364.865 PGN |
| 1944 |  Color Platform CLR | US$0,001100 | 0,00% | -25,67% | US$150.977 | US$3,51 | 137.230.262 CLR |
| 1945 |  Mind Music MND | US$0,000000000299 | -4,88% | -24,90% | US$148.933 | US$20.566,92 | 498.189.654.056.301 MND |
| 1946 |  Beaxy BXY | US$0,0005027 | -0,22% | -26,52% | US$148.790 | - | 295.958.507 BXY |
| 1947 |  DinoSwap DINO | US$0,0009655 | 0,59% | -16,53% | US$148.306 | US$17.168,89 | 153.600.548 DINO |
| 1948 |  PoSW Coin POSW | US$0,003352 | -0,22% | -2,02% | US$147.805 | - | 44.100.000 POSW |
| 1949 |  VIG VIG | US$0,0001477 | -5,13% | -23,54% | US$147.731 | US$36,93 | 1.000.000.000 VIG |
| 1950 |  Novara Calcio Fan Token NOV | US$0,4141 | -2,33% | -19,06% | US$146.077 | US$51.200,60 | 352.746 NOV |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.