Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Iconic Token ICNQ | US$0,07313 | -9,39% | -6,53% | US$717.346 | US$117,51 | 9.809.346 ICNQ |
| 1452 |  Azbit AZ | US$0,00001017 | 12,50% | -40,37% | US$709.487 | US$1.120,69 | 69.750.302.117 AZ |
| 1453 |  Leeds United Fan Token LUFC | US$0,7173 | -1,66% | -18,66% | US$705.416 | US$185.315 | 983.459 LUFC |
| 1454 |  FaraLand FARA | US$0,02728 | 2,35% | -14,01% | US$706.708 | US$57.545,74 | 25.907.304 FARA |
| 1455 |  XTRABYTES XBY | US$0,001642 | -0,22% | -3,01% | US$706.181 | - | 430.000.000 XBY |
| 1456 |  Phoenixcoin PXC | US$0,008044 | -0,22% | -2,02% | US$704.949 | US$0,01000 | 87.638.525 PXC |
| 1457 |  NewYorkCoin NYC | US$0,000004910 | 10,11% | 30,13% | US$705.834 | US$100,02 | 143.761.098.438 NYC |
| 1458 |  Tolar TOL | US$0,004855 | -1,76% | -2,31% | US$704.182 | US$18.501,27 | 145.051.916 TOL |
| 1459 |  Empty Set Dollar ESD | US$0,001578 | 29,68% | -8,65% | US$703.732 | US$5,63 | 446.012.145 ESD |
| 1460 |  Mist MIST | US$0,01248 | 0,08% | -15,28% | US$703.486 | US$27.292,73 | 56.357.088 MIST |
| 1461 |  Eden EDEN | US$0,05303 | 0,09% | -9,59% | US$701.762 | US$481.950 | 13.232.627 EDEN |
| 1462 |  Brother Music Platform BMP | US$0,0001603 | 3,04% | -2,48% | US$701.357 | US$71,56 | 4.375.000.000 BMP |
| 1463 |  INT INT | US$0,001424 | 2,92% | -19,42% | US$692.744 | US$32.067,74 | 486.577.385 INT |
| 1464 |  Bitcoin Plus XBC | US$3,56 | -9,70% | -5,29% | US$694.214 | US$426,13 | 194.879 XBC |
| 1465 |  HTMLCOIN HTML | US$0,00001316 | 1,56% | -13,01% | US$698.314 | US$8,90 | 53.067.332.240 HTML |
| 1466 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001632 | 1,88% | -27,11% | US$701.301 | US$62.319,28 | 429.727.591 WOMBAT |
| 1467 |  HempCoin THC | US$0,002597 | 8,91% | -2,02% | US$694.744 | US$15,73 | 267.467.885 THC |
| 1468 |  PieDAO DOUGH v2 DOUGH | US$0,04658 | 1,71% | -2,46% | US$688.591 | US$3.151,12 | 14.782.646 DOUGH |
| 1469 |  Credits CS | US$0,003078 | 1,11% | -17,06% | US$687.905 | US$17.231,65 | 223.456.423 CS |
| 1470 |  Only1 LIKE | US$0,004260 | 11,31% | -1,25% | US$682.866 | US$787.685 | 160.283.462 LIKE |
| 1471 |  Silva Token SILVA | US$0,000000000409 | 3,46% | -12,58% | US$683.198 | US$59.798,83 | 1.669.960.531.442.310 SILVA |
| 1472 |  B-cube.ai BCUBE | US$0,05731 | -1,27% | -27,05% | US$681.112 | US$502,52 | 11.884.487 BCUBE |
| 1473 |  Ancient Raid RAID | US$0,01114 | 1,29% | 0,92% | US$679.332 | US$30.292,03 | 60.964.708 RAID |
| 1474 |  Hyve HYVE | US$0,02647 | -1,65% | -11,24% | US$678.880 | US$59.804,79 | 25.646.075 HYVE |
| 1475 |  AICHAIN AIT | US$0,001267 | -0,32% | -1,78% | US$678.077 | - | 535.067.071 AIT |
| 1476 |  Omni OMNI | US$1,20 | 0,00% | -33,32% | US$675.688 | US$30,21 | 563.073 OMNI |
| 1477 |  Whiteheart WHITE | US$75,39 | -2,50% | -9,72% | US$670.037 | US$11.913,32 | 8.888 WHITE |
| 1478 |  Garlicoin GRLC | US$0,009963 | -4,23% | -8,04% | US$670.905 | US$14,70 | 67.341.816 GRLC |
| 1479 |  PumaPay PMA | US$0,00002101 | -11,31% | -8,17% | US$666.802 | US$183,89 | 31.732.432.231 PMA |
| 1480 |  SYNC Network SYNC | US$0,005616 | -0,75% | -7,83% | US$666.043 | US$129,18 | 118.589.677 SYNC |
| 1481 |  VIDY VIDY | US$0,00006748 | 10,55% | 6,80% | US$667.274 | US$279.170 | 9.888.864.266 VIDY |
| 1482 |  Rhythm RHYTHM | US$0,00006403 | 1,75% | -11,33% | US$659.408 | US$44,24 | 10.298.365.868 RHYTHM |
| 1483 |  GAMB GMB | US$0,0001313 | 2,62% | -4,47% | US$656.745 | US$483.035 | 4.999.999.990 GMB |
| 1484 |  KCCPAD KCCPAD | US$0,004830 | -2,79% | 8,55% | US$657.618 | US$342,34 | 136.144.011 KCCPAD |
| 1485 |  JulSwap JULD | US$0,001114 | 1,83% | -1,93% | US$659.922 | US$113.078 | 592.166.808 JULD |
| 1486 |  blockbank BBANK | US$0,008009 | 1,40% | -17,21% | US$648.289 | US$16.864,73 | 80.947.318 BBANK |
| 1487 |  SuperLauncher LAUNCH | US$0,1368 | 3,29% | -13,75% | US$647.785 | US$13,52 | 4.735.206 LAUNCH |
| 1488 |  eXPerience Chain XPC | US$0,000007050 | -1,36% | -6,45% | US$642.153 | - | 91.090.814.961 XPC |
| 1489 |  SPORT SPORT | US$0,02189 | 0,07% | -10,15% | US$641.784 | US$1.370,45 | 29.316.736 SPORT |
| 1490 |  Clube Atlético Mineiro Fan Token GALO | US$0,2834 | -3,31% | -7,77% | US$638.440 | US$83.393,99 | 2.252.727 GALO |
| 1491 |  High Performance Blockchain HPB | US$0,008749 | -0,34% | -15,01% | US$639.275 | US$80.057,89 | 73.069.950 HPB |
| 1492 |  Thisoption TONS | US$0,1157 | 30,01% | -5,68% | US$638.192 | - | 5.514.569 TONS |
| 1493 |  LinkEye LET | US$0,0006318 | 2,32% | -3,19% | US$631.780 | US$8.583,97 | 1.000.000.000 LET |
| 1494 |  Sakura SKU | US$0,01190 | -0,92% | -8,35% | US$630.879 | US$2.519.955 | 53.000.000 SKU |
| 1495 |  YOYOW YOYOW | US$0,001190 | 1,28% | -7,17% | US$629.186 | US$1.475,73 | 528.646.029 YOYOW |
| 1496 |  İstanbul Başakşehir Fan Token IBFK | US$0,8234 | 1,81% | -2,90% | US$627.923 | US$980.058 | 762.595 IBFK |
| 1497 |  Tiger King Coin TKING | US$0,0000009628 | 2,17% | -5,37% | US$621.957 | US$1.267,50 | 645.999.263.731 TKING |
| 1498 |  Props Token PROPS | US$0,001190 | -1,05% | -11,76% | US$610.792 | US$12.049,79 | 513.363.583 PROPS |
| 1499 |  Metaverse Dualchain Network Architecture DNA | US$0,00003040 | -5,30% | -5,88% | US$612.462 | US$2.803,18 | 20.143.656.744 DNA |
| 1500 |  Ryo Currency RYO | US$0,01435 | -0,68% | 1,68% | US$608.709 | US$1.535,74 | 42.432.602 RYO |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.