Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,2454 | 4,71% | -15,27% | US$977.936 | US$123.764 | 3.984.617 CWS |
| 1352 |  S.C. Corinthians Fan Token SCCP | US$0,3541 | -1,55% | -11,80% | US$969.474 | US$95.578,17 | 2.737.829 SCCP |
| 1353 |  Botto BOTTO | US$0,04146 | -2,29% | -15,52% | US$973.567 | US$114.747 | 23.482.252 BOTTO |
| 1354 |  carVertical CV | US$0,0001269 | -0,25% | -4,07% | US$967.820 | US$17.534,07 | 7.625.478.192 CV |
| 1355 |  BitCore BTX | US$0,05303 | 4,17% | -5,65% | US$960.700 | US$221.366 | 18.116.536 BTX |
| 1356 |  MetaBeat BEAT | US$0,02119 | -10,85% | -1,02% | US$960.623 | US$1.364.723 | 45.326.750 BEAT |
| 1357 |  SmartCredit Token SMARTCREDIT | US$0,7072 | 0,28% | -7,88% | US$954.858 | US$53,52 | 1.350.243 SMARTCREDIT |
| 1358 |  AcknoLedger ACK | US$0,01383 | 4,76% | -3,42% | US$952.209 | US$112,94 | 68.875.136 ACK |
| 1359 |  CryptoBlades SKILL | US$1,03 | 7,67% | -10,27% | US$957.818 | US$73.865,89 | 930.194 SKILL |
| 1360 |  ADAPad ADAPAD | US$0,007981 | 1,00% | -12,28% | US$938.956 | US$12.600,38 | 117.642.373 ADAPAD |
| 1361 |  Cred LBA | US$0,0009479 | 2,86% | -8,50% | US$938.834 | US$13.817,96 | 990.410.205 LBA |
| 1362 |  TrueChain TRUE | US$0,01174 | 0,44% | -8,49% | US$933.915 | US$14.872,01 | 79.575.543 TRUE |
| 1363 |  Crabada CRA | US$0,004268 | -0,34% | -15,38% | US$934.683 | US$47.554,64 | 218.983.565 CRA |
| 1364 |  Integritee Network TEER | US$0,2690 | 3,44% | -21,99% | US$931.010 | US$16.668,57 | 3.460.947 TEER |
| 1365 |  DAV Coin DAV | US$0,001342 | -0,26% | 14,92% | US$930.684 | - | 693.650.813 DAV |
| 1366 |  ZMINE ZMN | US$0,004375 | 0,44% | -4,81% | US$930.526 | US$423,01 | 212.705.508 ZMN |
| 1367 |  NFTb NFTB | US$0,008663 | 2,24% | -4,81% | US$920.356 | US$262.132 | 106.243.272 NFTB |
| 1368 |  Strong STRONG | US$6,67 | 0,02% | 58,67% | US$922.667 | US$239.024 | 138.269 STRONG |
| 1369 |  LABS Group LABS | US$0,0004153 | -3,94% | -20,17% | US$920.612 | US$212.825 | 2.216.879.594 LABS |
| 1370 |  XY Finance XY | US$0,1017 | -0,68% | -7,55% | US$915.089 | US$48.482,62 | 8.996.415 XY |
| 1371 |  AMLT AMLT | US$0,002310 | 3,35% | 8,93% | US$907.190 | US$730,06 | 392.735.243 AMLT |
| 1372 |  EpiK Protocol EPK | US$0,006977 | 0,93% | -4,77% | US$907.344 | US$138.396 | 130.057.090 EPK |
| 1373 |  1-UP Platform 1-UP | US$0,01585 | -0,75% | -13,52% | US$906.208 | US$613,47 | 57.170.994 1-UP |
| 1374 |  Aeon AEON | US$0,05714 | -1,95% | -13,45% | US$904.684 | US$68,16 | 15.831.459 AEON |
| 1375 |  Oduwacoin OWC | US$0,2155 | -0,22% | 12,70% | US$902.736 | US$6.516,29 | 4.188.884 OWC |
| 1376 |  MAX Exchange Token MAX | US$0,2268 | -0,17% | -0,94% | US$900.653 | US$7.733,41 | 3.971.283 MAX |
| 1377 |  WOOF WOOF | US$0,00005017 | -0,46% | -20,44% | US$898.179 | US$2.975,41 | 17.902.999.424 WOOF |
| 1378 |  Spain National Fan Token SNFT | US$0,03694 | 2,11% | -11,54% | US$899.408 | US$101.566 | 24.350.000 SNFT |
| 1379 |  Binamon BMON | US$0,007727 | 2,67% | -14,81% | US$892.119 | US$157.736 | 115.453.949 BMON |
| 1380 |  Mogul Productions STARS | US$0,002907 | 13,59% | -10,79% | US$891.317 | US$128.304 | 306.657.541 STARS |
| 1381 |  Billion Happiness BHC | US$17,69 | 1,27% | -11,34% | US$884.607 | US$51.123,67 | 50.000 BHC |
| 1382 |  Bridge Mutual BMI | US$0,01351 | 6,65% | 5,30% | US$874.084 | US$44.080,18 | 64.697.071 BMI |
| 1383 |  Dexsport DESU | US$0,008421 | 1,03% | -0,57% | US$868.134 | US$3.414,11 | 103.090.997 DESU |
| 1384 |  Graviocoin GIO | US$0,01209 | 1,11% | -26,29% | US$872.226 | US$164,16 | 72.128.521 GIO |
| 1385 |  Viacoin VIA | US$0,03754 | -1,10% | -4,16% | US$869.931 | US$466,03 | 23.174.755 VIA |
| 1386 |  SIRIN LABS Token SRN | US$0,001765 | 1,08% | -4,22% | US$868.177 | US$3.252,77 | 491.820.906 SRN |
| 1387 |  HEROcoin PLAY | US$0,003404 | -3,18% | -17,26% | US$846.243 | US$15.987,31 | 248.635.618 PLAY |
| 1388 |  FairGame FAIR | US$0,0008911 | 0,91% | -3,56% | US$855.493 | US$31.014,96 | 960.000.000 FAIR |
| 1389 |  Tulip Protocol TULIP | US$1,05 | 1,26% | 1,26% | US$856.001 | US$6.390,42 | 815.206 TULIP |
| 1390 |  Swop SWOP | US$0,2978 | -6,58% | -23,16% | US$828.373 | - | 2.781.450 SWOP |
| 1391 |  CPChain CPC | US$0,002298 | 3,90% | -15,58% | US$865.913 | US$50.245,71 | 376.765.852 CPC |
| 1392 |  ACENT ACE | US$0,005939 | 12,82% | -5,34% | US$884.778 | US$393.697 | 148.985.251 ACE |
| 1393 |  Ycash YEC | US$0,06867 | -13,50% | -12,91% | US$905.878 | US$258,49 | 13.192.672 YEC |
| 1394 |  Waves Enterprise WEST | US$0,02006 | -11,98% | -9,18% | US$841.804 | US$143.706 | 41.965.923 WEST |
| 1395 |  AME Chain AME | US$0,001694 | -10,58% | 16,73% | US$847.189 | US$92.316,55 | 500.000.000 AME |
| 1396 |  OpenLeverage OLE | US$0,01281 | -0,15% | -13,55% | US$844.840 | US$316.309 | 65.956.030 OLE |
| 1397 |  CoinMerge (BEP-20) CMERGE | US$0,0001792 | 1,26% | -9,40% | US$844.093 | US$1.120,18 | 4.711.405.935 CMERGE |
| 1398 |  Don-key DON | US$0,01048 | 2,97% | -0,83% | US$840.248 | US$50.886,90 | 80.152.863 DON |
| 1399 |  My DeFi Pet DPET | US$0,05304 | 4,06% | -9,11% | US$857.531 | US$618.335 | 16.166.786 DPET |
| 1400 |  Zelwin ZLW | US$0,01157 | 4,57% | 2,93% | US$836.834 | US$533.978 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.