Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kambria KAT | US$0,0007136 | 4,30% | -1,83% | US$1.559.891 | US$6.913,75 | 2.186.060.823 KAT |
| 1202 |  Idena IDNA | US$0,02403 | 2,57% | 47,14% | US$1.558.558 | US$89.248,80 | 64.851.680 IDNA |
| 1203 |  Bridge Oracle BRG | US$0,0001947 | 7,05% | 6,90% | US$1.557.935 | US$431.067 | 8.002.167.205 BRG |
| 1204 |  Isiklar Coin ISIKC | US$0,2935 | 2,12% | -30,54% | US$1.554.391 | US$90.742,12 | 5.295.305 ISIKC |
| 1205 |  DAEX DAX | US$0,004355 | 0,00% | 1,41% | US$1.544.404 | US$6.060,84 | 354.666.702 DAX |
| 1206 |  X World Games XWG | US$0,001053 | -3,12% | -12,55% | US$1.537.636 | US$939.194 | 1.459.870.498 XWG |
| 1207 |  EOS Force EOSC | US$0,001593 | -4,73% | -2,32% | US$1.536.002 | US$33.168,58 | 964.070.125 EOSC |
| 1208 |  Nebulas NAS | US$0,02404 | -1,49% | -0,85% | US$1.529.014 | US$65.741,72 | 63.598.138 NAS |
| 1209 |  MOVEZ MOVEZ | US$0,002966 | 2,41% | -7,05% | US$1.517.639 | US$219.111 | 511.594.527 MOVEZ |
| 1210 |  SpaceChain SPC | US$0,004921 | 1,36% | 0,40% | US$1.511.635 | US$474,29 | 307.182.730 SPC |
| 1211 |  Bend DAO BEND | US$0,003913 | -2,55% | -12,26% | US$1.496.621 | US$152.776 | 382.458.902 BEND |
| 1212 |  Horizon Protocol HZN | US$0,02883 | 1,58% | -5,78% | US$1.493.027 | US$47.237,03 | 51.778.706 HZN |
| 1213 |  STARSHIP STARSHIP | US$0,07884 | 4,27% | -10,56% | US$1.490.678 | US$1.864,81 | 18.908.258 STARSHIP |
| 1214 |  EXMO Coin EXM | US$0,01383 | 0,36% | -1,63% | US$1.485.278 | US$30.458,46 | 107.375.446 EXM |
| 1215 |  IQeon IQN | US$0,2757 | 0,10% | 1,33% | US$1.514.185 | US$28.258,33 | 5.491.860 IQN |
| 1216 |  SafeMoon Inu SMI | US$0,000001480 | -0,46% | -3,06% | US$1.479.718 | US$7.306,03 | 1.000.000.000.000 SMI |
| 1217 |  Gleec GLEEC | US$0,07068 | -0,19% | -0,77% | US$1.474.300 | US$1.258.634 | 20.859.999 GLEEC |
| 1218 |  Wicrypt WNT | US$0,09006 | 0,95% | 9,40% | US$1.469.663 | US$143.183 | 16.318.993 WNT |
| 1219 |  Binemon BIN | US$0,003610 | -2,62% | 11,55% | US$1.461.946 | US$63.310,55 | 404.980.165 BIN |
| 1220 |  Safe Haven SHA | US$0,0004857 | -0,99% | -2,91% | US$1.459.994 | US$107.897 | 3.005.855.396 SHA |
| 1221 |  iMe Lab LIME | US$0,005921 | -1,98% | -17,33% | US$1.460.005 | US$228.608 | 246.569.585 LIME |
| 1222 |  Seele-N SEELE | US$0,002077 | -4,37% | -1,10% | US$1.453.285 | US$385.620 | 699.592.066 SEELE |
| 1223 |  MetagamZ METAG | US$0,0001448 | -18,69% | -17,55% | US$1.448.372 | US$15.709,37 | 10.000.000.000 METAG |
| 1224 |  BSCStation BSCS | US$0,009340 | 4,74% | -9,83% | US$1.447.421 | US$55.573,38 | 154.968.120 BSCS |
| 1225 |  DuckDaoDime DDIM | US$1,39 | 0,29% | -7,02% | US$1.446.518 | US$87.642,52 | 1.037.793 DDIM |
| 1226 |  All Sports SOC | US$0,0009542 | -7,24% | -25,80% | US$1.431.373 | US$242.883 | 1.500.000.000 SOC |
| 1227 |  Idle IDLE | US$0,2220 | 5,15% | -2,32% | US$1.436.063 | US$12.195,41 | 6.468.195 IDLE |
| 1228 |  0xBitcoin 0xBTC | US$0,1473 | 3,13% | -27,09% | US$1.430.019 | US$78.161,30 | 9.706.750 0xBTC |
| 1229 |  KubeCoin KUBE | US$0,009781 | -1,06% | -1,11% | US$1.425.295 | US$638.217 | 145.719.114 KUBE |
| 1230 |  Portion PRT | US$0,002969 | -0,16% | -1,49% | US$1.418.917 | - | 477.965.462 PRT |
| 1231 |  PornRocket PORNROCKET | US$0,000000003679 | 5,10% | -10,89% | US$1.416.380 | US$367,56 | 385.022.397.877.431 PORNROCKET |
| 1232 |  AntiMatter Governance Token MATTER | US$0,04518 | 0,25% | -8,16% | US$1.414.321 | US$196.399 | 31.301.449 MATTER |
| 1233 |  Spartan Protocol SPARTA | US$0,01163 | 1,52% | -2,25% | US$1.410.617 | US$113.113 | 121.292.822 SPARTA |
| 1234 |  Monero Classic XMC | US$0,07353 | -79,71% | -21,12% | US$1.409.983 | US$10.290,85 | 19.176.436 XMC |
| 1235 |  suterusu SUTER | US$0,0003644 | -16,83% | -20,62% | US$1.404.846 | US$46.343,47 | 3.855.040.000 SUTER |
| 1236 |  Xaurum XAUR | US$0,01961 | 6,13% | -3,67% | US$1.395.734 | US$11.142,25 | 71.186.087 XAUR |
| 1237 |  Nexalt XLT | US$0,04102 | 21,61% | 37,58% | US$1.394.928 | US$37.649,12 | 34.009.063 XLT |
| 1238 |  TriumphX TRIX | US$0,0002715 | -4,48% | -21,49% | US$1.390.612 | US$44.006,74 | 5.122.191.387 TRIX |
| 1239 |  Shirtum SHI | US$0,007969 | 1,13% | -28,19% | US$1.385.169 | US$78.970,07 | 173.823.179 SHI |
| 1240 |  Einsteinium EMC2 | US$0,006200 | 2,55% | -9,37% | US$1.383.090 | US$1.222,00 | 223.062.719 EMC2 |
| 1241 |  Fringe Finance FRIN | US$0,002104 | 0,76% | -1,62% | US$1.377.141 | US$81.842,74 | 654.583.449 FRIN |
| 1242 |  Polytrade TRADE | US$0,07983 | 1,50% | -9,25% | US$1.371.559 | US$123.941 | 17.180.298 TRADE |
| 1243 |  Raven Protocol RAVEN | US$0,0003057 | 2,55% | 5,02% | US$1.373.964 | US$1.204,35 | 4.494.272.006 RAVEN |
| 1244 |  MIR COIN MIR | US$0,001780 | -5,88% | -1,83% | US$1.389.624 | US$42.128,49 | 780.627.481 MIR |
| 1245 |  NuriFootBall NRFB | US$0,006773 | 39,67% | 9,46% | US$1.409.403 | US$1.980.490 | 208.080.000 NRFB |
| 1246 |  Catheon Gaming CATHEON | US$0,001404 | 0,48% | -5,35% | US$1.360.005 | US$23.328,05 | 968.534.281 CATHEON |
| 1247 |  UniLayer LAYER | US$0,05269 | 0,39% | -0,58% | US$1.353.701 | US$221.927 | 25.690.321 LAYER |
| 1248 |  New BitShares NBS | US$0,0005170 | -3,10% | -1,40% | US$1.348.121 | US$206.065 | 2.607.670.560 NBS |
| 1249 |  Rotharium RTH | US$0,3664 | -32,18% | -33,41% | US$1.335.692 | US$155,60 | 3.645.272 RTH |
| 1250 |  Birake BIR | US$0,01257 | 10,05% | 2,06% | US$1.331.037 | US$374,52 | 105.902.792 BIR |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.