Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dotmoovs MOOV | US$0,002995 | 1,75% | -3,97% | US$2.189.632 | US$233.040 | 731.180.094 MOOV |
| 1102 |  MAPS MAPS | US$0,04774 | 1,24% | 16,06% | US$2.172.058 | US$92.407,87 | 45.496.728 MAPS |
| 1103 |  Gridcoin GRC | US$0,005165 | 13,81% | 8,02% | US$2.165.417 | US$15.071,63 | 419.269.725 GRC |
| 1104 |  ColossusXT COLX | US$0,0001676 | -0,22% | -2,02% | US$2.133.685 | - | 12.732.356.945 COLX |
| 1105 |  Platypus Finance PTP | US$0,05154 | 0,15% | -10,08% | US$2.135.483 | US$194.436 | 41.436.585 PTP |
| 1106 |  Grimm GRIMM | US$0,03510 | 0,00% | 0,33% | US$2.123.663 | US$30,08 | 60.501.300 GRIMM |
| 1107 |  Bifrost BNC | US$0,1036 | -0,18% | -18,32% | US$2.111.494 | US$119.706 | 20.382.189 BNC |
| 1108 |  Agoras: Currency of Tau AGRS | US$0,1176 | 23,81% | 27,92% | US$2.117.286 | US$17.383,59 | 18.000.000 AGRS |
| 1109 |  Ghost GHOST | US$0,09921 | 4,32% | -3,57% | US$2.111.244 | US$1.301,53 | 21.281.155 GHOST |
| 1110 |  GNY GNY | US$0,01095 | -18,87% | -9,79% | US$2.106.395 | US$37,40 | 192.376.657 GNY |
| 1111 |  ZooKeeper ZOO | US$0,006783 | -0,82% | -10,14% | US$2.060.296 | US$7.850,09 | 303.752.110 ZOO |
| 1112 |  LikeCoin LIKE | US$0,001749 | -0,66% | -15,36% | US$2.075.182 | US$774,83 | 1.186.776.321 LIKE |
| 1113 |  ArdCoin ARDX | US$0,007423 | 42,57% | 12,37% | US$2.062.101 | US$64.028,45 | 277.807.957 ARDX |
| 1114 |  Sentivate SNTVT | US$0,0005740 | -0,26% | -4,16% | US$2.057.935 | US$172.545 | 3.585.526.279 SNTVT |
| 1115 |  KamPay KAMPAY | US$0,005017 | 7,18% | -37,19% | US$2.052.466 | US$228.590 | 409.090.982 KAMPAY |
| 1116 |  Niftyx Protocol SHROOM | US$0,03996 | -0,63% | 19,11% | US$2.053.329 | US$1.599,35 | 51.386.058 SHROOM |
| 1117 |  Swingby SWINGBY | US$0,002303 | 0,54% | 3,91% | US$2.050.209 | US$148.838 | 890.311.570 SWINGBY |
| 1118 |  SafeCoin SAFE | US$0,07339 | -24,07% | 4,16% | US$2.035.417 | US$708,67 | 27.735.063 SAFE |
| 1119 |  Decentral Games ICE ICE | US$0,004849 | 1,44% | -6,50% | US$2.028.413 | US$255.708 | 418.300.573 ICE |
| 1120 |  Metaverse ETP ETP | US$0,02466 | -0,08% | -6,00% | US$1.999.354 | US$42.238,43 | 81.092.566 ETP |
| 1121 |  IBStoken IBS | US$0,001866 | 23,87% | 17,02% | US$2.011.885 | US$78.429,42 | 1.078.331.516 IBS |
| 1122 |  EvidenZ BCDT | US$0,05199 | -2,95% | -3,62% | US$2.010.429 | US$582,95 | 38.668.816 BCDT |
| 1123 |  CONTRACOIN CTCN | US$0,04021 | 0,00% | -0,49% | US$1.998.894 | US$24.975,35 | 49.716.031 CTCN |
| 1124 |  King Shiba KINGSHIB | US$0,005289 | 10,40% | 61,10% | US$1.996.975 | US$58.558,87 | 377.550.154 KINGSHIB |
| 1125 |  Dingocoin DINGO | US$0,00001976 | -2,65% | 1,53% | US$1.987.118 | US$7.154,65 | 100.574.578.752 DINGO |
| 1126 |  Dovu DOV | US$0,002077 | 3,70% | -5,79% | US$1.986.291 | US$773,68 | 956.157.114 DOV |
| 1127 |  VestChain VEST | US$0,0005027 | -0,22% | -2,02% | US$1.983.785 | - | 3.945.951.381 VEST |
| 1128 |  Handy HANDY | US$0,002597 | 5,28% | -37,40% | US$1.976.013 | US$51.195,64 | 760.972.125 HANDY |
| 1129 |  Green Satoshi Token (BSC) GST | US$0,01824 | -2,84% | -17,57% | US$1.972.041 | US$50.328,30 | 108.121.622 GST |
| 1130 |  SaTT SATT | US$0,0006089 | 2,05% | -32,81% | US$1.975.800 | US$79.585,67 | 3.244.898.181 SATT |
| 1131 |  Sinverse SIN | US$0,007061 | -1,75% | -1,44% | US$1.961.218 | US$923.722 | 277.750.769 SIN |
| 1132 |  NFT Art Finance NFTART | US$0,000000000077 | 1,54% | -0,79% | US$1.959.131 | US$145.447 | 25.282.174.668.987.600 NFTART |
| 1133 |  Taraxa TARA | US$0,0007130 | -1,08% | -8,65% | US$1.955.421 | US$146.926 | 2.742.477.499 TARA |
| 1134 |  Valencia CF Fan Token VCF | US$0,7685 | -7,84% | 2,22% | US$1.945.387 | US$2.478.812 | 2.531.379 VCF |
| 1135 |  Polychain Monsters PMON | US$0,5722 | -2,09% | -4,28% | US$1.951.225 | US$333.437 | 3.410.185 PMON |
| 1136 |  Robonomics.network XRT | US$2,08 | 6,59% | -0,30% | US$1.937.311 | US$167.747 | 930.539 XRT |
| 1137 |  Geeq GEEQ | US$0,06933 | 6,93% | 5,77% | US$1.931.309 | US$418.813 | 27.855.558 GEEQ |
| 1138 |  UFC Fan Token UFC | US$0,8318 | -0,93% | -17,21% | US$1.871.529 | US$103.087 | 2.250.064 UFC |
| 1139 |  Mobilian Coin MBN | US$0,01357 | -0,22% | -2,02% | US$1.920.638 | - | 141.494.300 MBN |
| 1140 |  ParaSwap PSP | US$0,02634 | -1,22% | -14,85% | US$1.919.814 | US$119.939 | 72.891.000 PSP |
| 1141 |  SpiritSwap SPIRIT | US$0,005600 | 0,76% | -16,76% | US$1.913.007 | US$181.676 | 341.579.709 SPIRIT |
| 1142 |  Swerve SWRV | US$0,1087 | -3,55% | -22,37% | US$1.900.101 | US$457.409 | 17.480.530 SWRV |
| 1143 |  Sonar PING | US$0,0007001 | 12,46% | -3,05% | US$1.892.639 | US$25.031,90 | 2.703.464.935 PING |
| 1144 |  Mrweb Finance AMA | US$0,06296 | -3,41% | -34,92% | US$1.888.731 | US$92.317,42 | 30.000.000 AMA |
| 1145 |  Monolith TKN | US$0,05470 | 0,63% | -6,36% | US$1.890.530 | US$1.001,73 | 34.559.551 TKN |
| 1146 |  Aurora AOA | US$0,0001892 | -0,02% | -1,27% | US$1.887.113 | US$36.075,41 | 9.975.060.788 AOA |
| 1147 |  TOWER TOWER | US$0,002922 | -1,12% | -12,72% | US$1.885.971 | US$17.074,32 | 645.520.024 TOWER |
| 1148 |  OneArt 1ART | US$0,01309 | -0,36% | -17,56% | US$1.877.157 | US$85.649,19 | 143.416.035 1ART |
| 1149 |  Belt Finance BELT | US$0,1957 | 3,24% | -24,13% | US$1.869.194 | US$1.550,40 | 9.550.122 BELT |
| 1150 |  FREEdom Coin FREE | US$0,0000001875 | -0,54% | -10,86% | US$1.863.313 | US$324.576 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.