Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,02655 | -0,02% | -6,77% | US$3.450.580 | US$217.020 | 129.983.580 KASTA |
| 952 |  Nxt NXT | US$0,003451 | -5,08% | 20,04% | US$3.447.640 | US$55.187,66 | 998.999.942 NXT |
| 953 |  DeepOnion ONION | US$0,1491 | 205,65% | 124,96% | US$3.397.674 | US$31,85 | 22.780.856 ONION |
| 954 |  DeFi Land DFL | US$0,001343 | 1,49% | 46,88% | US$3.390.428 | US$99.201,72 | 2.525.158.778 DFL |
| 955 |  Edgeless EDG | US$0,02764 | -2,03% | 25,98% | US$3.375.594 | US$2,36 | 122.146.967 EDG |
| 956 |  Gamium GMM | US$0,0002895 | -4,64% | -15,66% | US$3.375.283 | US$269.309 | 11.657.467.407 GMM |
| 957 |  BnkToTheFuture BFT | US$0,004590 | 6,86% | 5,95% | US$3.350.552 | US$14.307,75 | 729.955.635 BFT |
| 958 |  Newton NEW | US$0,0001623 | 0,90% | -7,83% | US$3.339.139 | US$42.435,41 | 20.571.994.592 NEW |
| 959 |  PKT PKT | US$0,001002 | 1,25% | 4,38% | US$3.354.858 | US$86.185,75 | 3.347.942.066 PKT |
| 960 |  DeFine DFA | US$0,05919 | -4,78% | 2,99% | US$3.325.512 | US$285.119 | 56.181.518 DFA |
| 961 |  Fuse Network FUSE | US$0,06044 | -0,67% | -8,67% | US$3.327.149 | US$305.268 | 55.045.523 FUSE |
| 962 |  Cirus Foundation CIRUS | US$0,09820 | -0,66% | -8,10% | US$3.324.547 | US$575.478 | 33.854.213 CIRUS |
| 963 |  Xaya CHI | US$0,06862 | 0,84% | -14,38% | US$3.325.386 | US$9.167,18 | 48.462.895 CHI |
| 964 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.365 | - | 36.820.604 OTO |
| 965 |  1irstcoin FST | US$0,07021 | -40,90% | -3,03% | US$3.417.988 | - | 48.681.740 FST |
| 966 |  Torum XTM | US$0,01960 | 3,01% | 1,76% | US$3.309.958 | US$804.925 | 168.896.597 XTM |
| 967 |  CryptoFranc XCHF | US$1,06 | -1,31% | 0,29% | US$3.300.969 | US$5.641,51 | 3.100.000 XCHF |
| 968 |  TomTomCoin TOMS | US$0,002070 | 1,57% | 3,32% | US$3.293.453 | US$28.730,55 | 1.591.000.000 TOMS |
| 969 |  Origin Dollar Governance OGV | US$0,003806 | -0,68% | -9,33% | US$3.272.533 | US$706.860 | 859.782.377 OGV |
| 970 |  KALM KALM | US$0,5761 | -2,75% | 2,73% | US$3.269.463 | US$32.708,28 | 5.674.845 KALM |
| 971 |  DogeBonk DOBO | US$0,000000005674 | 3,35% | -16,66% | US$3.307.492 | US$1.245,01 | 582.959.739.166.037 DOBO |
| 972 |  Vesper VSP | US$0,3664 | 4,58% | -5,23% | US$3.266.138 | US$38.652,07 | 8.914.294 VSP |
| 973 |  Enecuum ENQ | US$0,01587 | 3,51% | -21,51% | US$3.243.863 | US$31.120,29 | 204.442.655 ENQ |
| 974 |  EPIK Prime EPIK | US$0,005594 | -2,59% | -16,64% | US$3.225.030 | US$99.828,75 | 576.506.867 EPIK |
| 975 |  Xeno Token XNO | US$0,008634 | 0,22% | -4,57% | US$3.213.614 | US$1.557.396 | 372.210.897 XNO |
| 976 |  saffron.finance SFI | US$34,94 | -0,25% | 0,95% | US$3.213.513 | US$16.731,34 | 91.983 SFI |
| 977 |  MultiVAC MTV | US$0,0008936 | -0,73% | -6,08% | US$3.205.728 | US$440.195 | 3.587.369.426 MTV |
| 978 |  REVV REVV | US$0,01149 | -1,14% | -13,99% | US$3.196.021 | US$1.072.716 | 278.270.642 REVV |
| 979 |  Uno Re UNO | US$0,04374 | 1,69% | 11,19% | US$3.202.946 | US$215.105 | 73.232.181 UNO |
| 980 |  Zigcoin ZIG | US$0,007578 | -2,06% | -20,82% | US$3.194.264 | US$318.598 | 421.534.212 ZIG |
| 981 |  Atari Token ATRI | US$0,002156 | -0,16% | -0,73% | US$3.193.520 | US$2.200,16 | 1.481.092.185 ATRI |
| 982 |  InsurAce INSUR | US$0,07016 | -0,15% | -9,46% | US$3.149.681 | US$617.856 | 44.891.926 INSUR |
| 983 |  CumRocket CUMMIES | US$0,002371 | 5,32% | -4,88% | US$3.130.645 | US$14.640,00 | 1.320.428.309 CUMMIES |
| 984 |  Linker Coin LNC | US$0,02773 | 26,06% | -1,31% | US$3.127.785 | - | 112.776.150 LNC |
| 985 |  NerveNetwork NVT | US$0,01126 | 0,93% | -10,23% | US$3.118.426 | US$41.676,78 | 276.983.684 NVT |
| 986 |  Lithium LITH | US$0,0007942 | 16,68% | -35,77% | US$3.117.870 | US$379.398 | 3.925.971.253 LITH |
| 987 |  NanoByte Token NBT | US$0,004609 | -0,39% | -11,06% | US$3.110.938 | US$28.753,90 | 675.001.064 NBT |
| 988 |  Cajutel CAJ | US$2,30 | -0,10% | -0,76% | US$3.107.526 | - | 1.352.389 CAJ |
| 989 |  Muse MUSE | US$6,11 | 0,87% | -13,78% | US$3.107.306 | US$537.861 | 508.554 MUSE |
| 990 |  Onooks OOKS | US$0,2764 | -0,25% | 1,34% | US$3.101.189 | US$74.311,17 | 11.221.615 OOKS |
| 991 |  Era Token (Era7) ERA | US$0,06731 | -1,24% | -4,96% | US$3.097.749 | US$34.342,20 | 46.021.643 ERA |
| 992 |  MahaDAO MAHA | US$0,9884 | 0,03% | -0,66% | US$3.041.327 | US$96.967,24 | 3.076.946 MAHA |
| 993 |  vEmpire DDAO VEMP | US$0,01767 | 1,09% | -3,05% | US$3.068.173 | US$1.995.794 | 173.684.291 VEMP |
| 994 |  Blocery BLY | US$0,005041 | -0,08% | -12,40% | US$3.040.944 | US$185.457 | 603.211.106 BLY |
| 995 |  Kylin KYL | US$0,01148 | 2,06% | 2,50% | US$3.103.016 | US$16.528,23 | 270.259.840 KYL |
| 996 |  Adora Token ARA | US$0,01900 | 5,55% | 18,76% | US$3.040.471 | US$2.058,56 | 160.000.000 ARA |
| 997 |  BlockWallet BLANK | US$0,1566 | 0,59% | -14,98% | US$3.036.729 | US$114.574 | 19.394.814 BLANK |
| 998 |  Minter Network BIP | US$0,0004596 | 0,87% | -7,69% | US$3.034.977 | US$593,78 | 6.602.928.705 BIP |
| 999 |  TABOO TOKEN TABOO | US$0,0003096 | 3,06% | -14,24% | US$3.028.901 | US$9.145,14 | 9.782.678.080 TABOO |
| 1000 |  BetU BETU | US$0,02814 | 2,10% | -11,67% | US$3.028.170 | US$92.472,64 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.