Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banano BAN | US$0,004564 | 1,27% | 6,93% | US$6.453.951 | US$20.519,53 | 1.414.017.992 BAN |
| 802 |  Crypterium CRPT | US$0,06869 | -1,06% | -4,59% | US$6.471.184 | US$314.224 | 94.206.306 CRPT |
| 803 |  GAMEE GMEE | US$0,006047 | -0,56% | -21,20% | US$6.450.727 | US$106.456 | 1.066.844.882 GMEE |
| 804 |  Emirex Token EMRX | US$0,2361 | -0,11% | -1,02% | US$6.434.925 | US$72.980,15 | 27.258.765 EMRX |
| 805 |  Epic Cash EPIC | US$0,4119 | -1,15% | -3,67% | US$6.378.868 | US$2.236,87 | 15.486.032 EPIC |
| 806 |  Findora FRA | US$0,001376 | -3,84% | -21,77% | US$6.339.194 | US$277.443 | 4.607.627.719 FRA |
| 807 |  ASTA ASTA | US$0,003039 | 0,44% | 25,90% | US$6.381.952 | US$138.444 | 2.099.999.990 ASTA |
| 808 |  Unification FUND | US$0,1861 | 25,57% | 0,72% | US$6.409.068 | US$166.021 | 34.447.402 FUND |
| 809 |  QuadrantProtocol EQUAD | US$0,01520 | 0,08% | 5,41% | US$6.313.494 | US$7.022,61 | 415.437.335 EQUAD |
| 810 |  Across Protocol ACX | US$0,04555 | -7,35% | -22,04% | US$6.288.510 | US$130.114 | 138.063.734 ACX |
| 811 |  MUX Protocol MCB | US$3,37 | 0,94% | -8,14% | US$6.245.708 | US$47.932,20 | 1.854.178 MCB |
| 812 |  Neutrino Token NSBT | US$2,28 | -3,11% | -24,19% | US$6.232.908 | US$23.375,38 | 2.731.953 NSBT |
| 813 |  Validity VAL | US$1,30 | 0,41% | -0,76% | US$6.162.519 | US$38.178,48 | 4.730.854 VAL |
| 814 |  ReapChain REAP | US$0,01990 | 1,53% | -5,03% | US$6.122.614 | US$1.260.437 | 307.700.000 REAP |
| 815 |  Buying.com BUY | US$0,01830 | -3,44% | -16,17% | US$6.073.064 | US$78.489,85 | 331.789.518 BUY |
| 816 |  BUX Token BUX | US$0,1047 | -1,33% | -7,40% | US$6.065.049 | US$105.198 | 57.904.773 BUX |
| 817 |  Gari Network GARI | US$0,03057 | 0,09% | -11,84% | US$6.057.065 | US$187.883 | 198.157.535 GARI |
| 818 |  Rari Governance Token RGT | US$0,4842 | -2,70% | -1,83% | US$6.039.271 | US$1.982,35 | 12.472.026 RGT |
| 819 |  Thetan Arena THG | US$0,05301 | 0,09% | -4,66% | US$6.020.855 | US$86.609,19 | 113.584.954 THG |
| 820 |  Retreeb TREEB | US$0,01093 | 0,72% | -6,80% | US$5.978.735 | US$33.754,82 | 546.916.195 TREEB |
| 821 |  Venus DAI vDAI | US$0,02154 | -0,09% | -0,03% | US$5.912.567 | US$2.020.198 | 274.537.625 vDAI |
| 822 |  Aurory AURY | US$0,6175 | 1,45% | 5,82% | US$5.927.874 | US$17.859,46 | 9.600.000 AURY |
| 823 |  SORA XOR | US$2,94 | 0,10% | -17,92% | US$5.882.537 | US$95.622,84 | 2.003.804 XOR |
| 824 |  Quiztok QTCON | US$0,0009264 | -3,00% | -6,95% | US$5.865.319 | US$87.653,45 | 6.331.548.893 QTCON |
| 825 |  Fruits FRTS | US$0,0002788 | -18,14% | -81,56% | US$5.872.626 | US$92.671,82 | 21.066.845.547 FRTS |
| 826 |  NewYork Exchange NYE | US$0,8252 | -0,15% | -14,22% | US$5.851.029 | US$20.846,22 | 7.090.060 NYE |
| 827 |  BioPassport Token BIOT | US$0,003319 | 20,69% | 29,17% | US$5.824.830 | US$2.785.123 | 1.755.103.460 BIOT |
| 828 |  XDEFI Wallet XDEFI | US$0,1054 | 1,75% | -10,05% | US$5.854.502 | US$356.899 | 55.554.791 XDEFI |
| 829 |  Jupiter JUP | US$0,005767 | 9,41% | 43,47% | US$5.767.397 | US$1.452.434 | 1.000.000.000 JUP |
| 830 |  Carbon Credit CCT | US$0,3373 | 0,47% | 0,35% | US$5.730.631 | US$36.672,59 | 16.988.760 CCT |
| 831 |  STAT STAT | US$0,3735 | -8,04% | 2,05% | US$5.713.107 | US$75.311,30 | 15.294.118 STAT |
| 832 |  Victoria VR VR | US$0,006604 | 8,08% | -4,07% | US$5.734.537 | US$1.119.543 | 868.285.368 VR |
| 833 |  TEMCO TEMCO | US$0,001433 | -8,46% | -12,63% | US$5.693.153 | US$16.334,92 | 3.973.256.413 TEMCO |
| 834 |  VIMworld VEED | US$0,001019 | -2,99% | -23,67% | US$5.674.780 | US$238.093 | 5.566.374.466 VEED |
| 835 |  Dimecoin DIME | US$0,00001185 | -0,29% | -6,26% | US$5.666.889 | - | 478.333.438.962 DIME |
| 836 |  Numbers Protocol NUM | US$0,02709 | -1,19% | -7,95% | US$5.664.843 | US$231.128 | 209.097.912 NUM |
| 837 |  Zynecoin ZYN | US$0,1717 | -1,43% | 6,12% | US$5.615.468 | US$21.139,86 | 32.713.186 ZYN |
| 838 |  Observer OBSR | US$0,001001 | 8,53% | 5,73% | US$5.633.745 | US$150.400 | 5.627.080.871 OBSR |
| 839 |  ETHAX ETHAX | US$0,03134 | -0,52% | -28,85% | US$5.624.581 | US$9.763,51 | 179.491.102 ETHAX |
| 840 |  BigONE Token ONE | US$0,0005942 | 1,19% | -0,30% | US$5.614.605 | - | 9.449.081.034 ONE |
| 841 |  ScPrime SCP | US$0,1227 | -1,09% | -12,17% | US$5.577.649 | US$4.702,51 | 45.458.279 SCP |
| 842 |  Crust Network CRU | US$0,6036 | -2,19% | 1,49% | US$5.580.453 | US$2.306.453 | 9.245.318 CRU |
| 843 |  AS Roma Fan Token ASR | US$2,43 | -1,56% | -7,94% | US$5.523.845 | US$2.393.900 | 2.276.216 ASR |
| 844 |  MonkeyLeague MBS | US$0,06332 | -2,08% | -6,68% | US$5.497.291 | US$286.123 | 86.815.679 MBS |
| 845 |  Altura ALU | US$0,008751 | -1,00% | -7,54% | US$5.475.824 | US$179.533 | 625.757.089 ALU |
| 846 |  Calamari Network KMA | US$0,001899 | 6,54% | 1,43% | US$5.421.408 | US$28.248,32 | 2.855.618.728 KMA |
| 847 |  Venus Reward Token VRT | US$0,0002465 | 1,50% | -9,03% | US$5.423.303 | US$55.051,56 | 21.999.981.080 VRT |
| 848 |  Venus LTC vLTC | US$1,31 | -0,62% | -15,75% | US$5.410.340 | US$390.541 | 4.142.378 vLTC |
| 849 |  BLOCKv VEE | US$0,001527 | -0,11% | -35,43% | US$5.394.894 | US$71,89 | 3.532.325.265 VEE |
| 850 |  Permission Coin ASK | US$0,0003337 | -7,69% | -7,17% | US$5.394.178 | US$12.609,82 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.