Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ProBit Token PROB | US$0,1282 | -0,27% | 1,87% | US$5.385.786 | US$846,17 | 42.000.000 PROB |
| 852 |  ELYSIA EL | US$0,001671 | 2,38% | -7,68% | US$5.399.869 | US$241.306 | 3.231.133.910 EL |
| 853 |  FOAM FOAM | US$0,01697 | -1,57% | -4,38% | US$5.372.087 | US$193,39 | 316.571.950 FOAM |
| 854 |  DigixDAO DGD | US$72,57 | -19,16% | -16,90% | US$5.360.712 | US$59,78 | 73.874 DGD |
| 855 |  Zano ZANO | US$0,4633 | -2,78% | -9,80% | US$5.317.375 | US$58.787,39 | 11.477.389 ZANO |
| 856 |  Ariva ARV | US$0,00007260 | 2,20% | -7,37% | US$5.267.126 | US$992.238 | 72.553.169.190 ARV |
| 857 |  Arianee ARIA20 | US$0,1957 | 0,21% | -0,35% | US$5.256.328 | US$72,53 | 26.853.505 ARIA20 |
| 858 |  Cellframe CELL | US$0,1842 | -0,14% | -1,97% | US$5.267.834 | US$34.142,88 | 28.599.168 CELL |
| 859 |  Pangolin PNG | US$0,03726 | 0,03% | -13,02% | US$5.242.379 | US$76.858,15 | 140.698.052 PNG |
| 860 |  Memetic / PepeCoin MEME | US$0,1739 | -0,41% | -3,14% | US$5.196.486 | US$1.503,40 | 29.873.823 MEME |
| 861 |  Velo VELO | US$0,001058 | -3,30% | -7,54% | US$5.273.851 | US$1.601.760 | 4.984.154.058 VELO |
| 862 |  MintMe.com Coin MINTME | US$0,02727 | 1,87% | -6,06% | US$5.060.802 | US$27.778,88 | 185.590.144 MINTME |
| 863 |  Infinity PAD IPAD | US$0,005050 | 0,19% | -5,18% | US$5.050.466 | - | 999.999.990 IPAD |
| 864 |  Molecular Future MOF | US$0,0001004 | 0,60% | 0,41% | US$5.020.778 | US$207.067 | 50.000.000.000 MOF |
| 865 |  Vita Inu VINU | US$0,000000009959 | 3,87% | -11,02% | US$5.025.117 | US$1.656.941 | 504.605.476.822.649 VINU |
| 866 |  Darwinia Network RING | US$0,004033 | -0,63% | -11,55% | US$5.016.327 | US$58.774,11 | 1.243.952.505 RING |
| 867 |  RED TOKEN RED | US$0,0007686 | -0,91% | -7,41% | US$4.996.794 | US$395.544 | 6.500.834.106 RED |
| 868 |  Dypius DYP | US$0,2105 | -0,77% | -18,79% | US$4.973.187 | US$1.283.189 | 23.631.124 DYP |
| 869 |  Tornado Cash TORN | US$4,51 | -1,14% | -18,36% | US$4.959.525 | US$1.537.821 | 1.099.795 TORN |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,01972 | -0,10% | -1,05% | US$4.930.764 | US$41.905,37 | 250.000.000 UPUNK |
| 871 |  Swash SWASH | US$0,01058 | 2,15% | -0,46% | US$4.923.864 | US$114.153 | 465.519.930 SWASH |
| 872 |  Nexus NXS | US$0,06670 | 1,57% | 0,50% | US$4.941.205 | US$1.722,27 | 74.084.647 NXS |
| 873 |  MASQ MASQ | US$0,1917 | -0,50% | -17,50% | US$4.898.808 | US$235.650 | 25.560.579 MASQ |
| 874 |  Mysterium MYST | US$0,2421 | -0,81% | -4,83% | US$4.850.680 | US$281.806 | 20.033.628 MYST |
| 875 |  Sylo SYLO | US$0,001989 | -2,62% | -9,32% | US$4.835.492 | US$736.257 | 2.431.617.492 SYLO |
| 876 |  Nakamoto Games NAKA | US$0,06669 | 3,49% | -11,00% | US$4.825.846 | US$598.443 | 72.360.517 NAKA |
| 877 |  GuildFi GF | US$0,1128 | -1,48% | -9,26% | US$4.756.923 | US$1.567.687 | 42.185.072 GF |
| 878 |  Crypton CRP | US$0,6445 | -0,09% | -0,10% | US$4.758.512 | US$175.304 | 7.382.690 CRP |
| 879 |  GamerCoin GHX | US$0,009722 | -1,88% | -9,13% | US$4.605.012 | US$136.506 | 473.672.501 GHX |
| 880 |  Misbloc MSB | US$0,02311 | -0,20% | -17,26% | US$4.599.548 | US$1.080.384 | 199.015.037 MSB |
| 881 |  SIDUS SIDUS | US$0,001217 | -3,24% | -5,36% | US$4.575.235 | US$417.172 | 3.759.084.351 SIDUS |
| 882 |  ChangeNOW Token NOW | US$0,03824 | -0,38% | -5,10% | US$3.242.699 | - | 84.803.670 NOW |
| 883 |  Dragonchain DRGN | US$0,01232 | -0,69% | -5,54% | US$4.569.073 | US$23.900,00 | 370.772.651 DRGN |
| 884 |  STAKE STAKE | US$0,5375 | 1,12% | -22,49% | US$4.547.147 | US$864,30 | 8.460.044 STAKE |
| 885 |  Cashaa CAS | US$0,005523 | 0,21% | -20,21% | US$4.526.574 | US$170.089 | 819.528.005 CAS |
| 886 |  Gulf Coin GULF | US$0,03943 | -1,46% | 0,60% | US$4.519.701 | US$196.286 | 114.627.357 GULF |
| 887 |  Rainicorn RAINI | US$0,009014 | 1,79% | -15,86% | US$4.507.248 | US$67.198,82 | 500.000.000 RAINI |
| 888 |  Tokenomy TEN | US$0,02248 | -1,13% | 0,20% | US$4.495.404 | US$17.434,28 | 200.000.000 TEN |
| 889 |  Town Star TOWN | US$0,01643 | -2,66% | -12,81% | US$4.488.212 | US$210.135 | 273.243.569 TOWN |
| 890 |  Shyft Network SHFT | US$0,007885 | 1,35% | -19,89% | US$4.477.671 | US$101.357 | 567.849.661 SHFT |
| 891 |  Signum SIGNA | US$0,002089 | -4,44% | 24,80% | US$4.451.306 | US$60.793,27 | 2.130.801.392 SIGNA |
| 892 |  Wombat Exchange WOM | US$0,1414 | 3,97% | -18,88% | US$4.417.691 | US$90.321,92 | 31.237.086 WOM |
| 893 |  ChainX PCX | US$0,3535 | 1,20% | -26,77% | US$4.420.164 | US$74.955,86 | 12.505.375 PCX |
| 894 |  Nash NEX | US$0,1504 | 0,12% | -15,79% | US$4.387.803 | US$1.029,38 | 29.166.201 NEX |
| 895 |  QASH QASH | US$0,01254 | 0,50% | -8,49% | US$4.389.681 | US$11.538,86 | 350.000.000 QASH |
| 896 |  Forj(Bondly) BONDLY | US$0,005528 | 3,34% | -10,01% | US$4.357.716 | US$73.944,92 | 788.287.426 BONDLY |
| 897 |  Metaverse.Network Pioneer NEER | US$0,2325 | -0,92% | -5,51% | US$4.522.596 | US$55.023,92 | 19.453.215 NEER |
| 898 |  SHILL Token SHILL | US$0,01210 | -2,59% | -17,74% | US$4.320.979 | US$695.253 | 357.073.944 SHILL |
| 899 |  Caduceus CMP | US$0,1170 | -3,33% | -28,08% | US$4.299.118 | US$404.331 | 36.732.438 CMP |
| 900 |  Trabzonspor Fan Token TRA | US$1,09 | 2,43% | 1,80% | US$4.265.857 | US$539.366 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.