Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Nimiq NIM | US$0,0009719 | -2,77% | -9,99% | US$9.863.303 | US$61.478,37 | 10.148.242.869 NIM |
| 702 |  Shiba Predator QOM | US$0,00000001639 | 2,08% | 1,13% | US$9.833.607 | US$265.348 | 599.886.333.333.333 QOM |
| 703 |  Deeper Network DPR | US$0,006661 | 1,16% | -1,61% | US$9.828.002 | US$2.645.535 | 1.475.563.435 DPR |
| 704 |  Dvision Network DVI | US$0,01825 | 2,74% | -3,80% | US$9.752.656 | US$177.145 | 534.296.290 DVI |
| 705 |  SIX SIX | US$0,03557 | -9,96% | -17,37% | US$9.739.098 | US$54.973,07 | 273.776.596 SIX |
| 706 |  AC Milan Fan Token ACM | US$2,33 | -0,21% | -6,98% | US$9.666.605 | US$2.037.386 | 4.147.212 ACM |
| 707 |  Rai Reflex Index RAI | US$2,81 | -0,16% | -0,17% | US$9.586.706 | US$274.929 | 3.412.776 RAI |
| 708 |  ForTube FOR | US$0,01492 | 0,82% | -10,21% | US$9.543.831 | US$877.435 | 639.520.000 FOR |
| 709 |  EverRise RISE | US$0,0001499 | 1,26% | -10,63% | US$9.574.598 | US$4.931,92 | 63.879.133.973 RISE |
| 710 |  Pintu Token PTU | US$0,4081 | 0,00% | -1,20% | US$9.533.228 | US$6.592,95 | 23.362.132 PTU |
| 711 |  TE-FOOD TONE | US$0,01613 | -2,75% | -14,20% | US$9.530.827 | US$56.919,15 | 590.833.686 TONE |
| 712 |  Vertcoin VTC | US$0,1448 | -2,94% | -3,47% | US$9.513.855 | US$37.595,83 | 65.696.597 VTC |
| 713 |  UniLend UFT | US$0,3031 | 0,71% | -5,27% | US$9.411.728 | US$2.470.667 | 31.052.564 UFT |
| 714 |  BTSE BTSE | US$2,16 | -1,90% | -7,16% | US$9.391.758 | US$1.395,70 | 4.354.711 BTSE |
| 715 |  Atomic Wallet Coin AWC | US$0,8866 | -8,06% | 20,39% | US$9.401.386 | US$7.462,01 | 10.603.659 AWC |
| 716 |  Meta Apes PEEL | US$0,06201 | 2,27% | -3,20% | US$9.340.581 | US$10.726,43 | 150.619.813 PEEL |
| 717 |  Juventus Fan Token JUV | US$2,73 | -0,44% | -7,29% | US$9.265.489 | US$3.748.052 | 3.399.823 JUV |
| 718 |  DigitalBits XDB | US$0,002986 | -1,25% | -10,24% | US$9.128.456 | US$1.896.508 | 3.056.622.217 XDB |
| 719 |  Pendle PENDLE | US$0,04679 | -1,77% | -12,70% | US$8.979.095 | US$122.564 | 191.889.450 PENDLE |
| 720 |  Mancium MANC | US$0,8964 | 1,15% | -2,18% | US$8.963.835 | US$131.813 | 10.000.000 MANC |
| 721 |  WaykiChain WICC | US$0,04250 | 0,68% | 1,08% | US$8.925.408 | US$259.786 | 210.000.000 WICC |
| 722 |  ZKSpace ZKS | US$0,04523 | 0,01% | -7,06% | US$8.930.423 | US$152.202 | 197.440.000 ZKS |
| 723 |  MagicCraft MCRT | US$0,004668 | -1,15% | -15,80% | US$8.908.228 | US$893.523 | 1.908.436.953 MCRT |
| 724 |  Sperax SPA | US$0,005684 | -2,52% | -3,64% | US$8.872.544 | US$118.339 | 1.561.097.865 SPA |
| 725 |  Firebird PKF | US$0,07637 | 1,74% | -3,04% | US$8.758.628 | US$339.153 | 114.692.138 PKF |
| 726 |  Somnium Space Cubes CUBE | US$0,7002 | -7,34% | -14,30% | US$8.752.716 | US$78.514,51 | 12.500.000 CUBE |
| 727 |  Bitcoin 2 BTC2 | US$0,4856 | 0,05% | 8,30% | US$8.717.894 | US$12,60 | 17.954.211 BTC2 |
| 728 |  Push Protocol PUSH | US$0,2646 | 0,28% | -4,57% | US$8.622.950 | US$346.941 | 32.584.071 PUSH |
| 729 |  Adappter Token ADP | US$0,007577 | -1,01% | -8,84% | US$8.594.277 | US$1.123.283 | 1.134.212.955 ADP |
| 730 |  PowerPool CVP | US$0,3149 | -2,42% | -11,40% | US$8.585.812 | US$1.563.848 | 27.264.723 CVP |
| 731 |  SENSO SENSO | US$0,1216 | -0,10% | -15,71% | US$8.546.572 | US$229.506 | 70.269.127 SENSO |
| 732 |  Quantstamp QSP | US$0,01197 | -3,34% | -24,85% | US$8.542.762 | US$230.764 | 713.801.947 QSP |
| 733 |  Rupiah Token IDRT | US$0,00006395 | -1,00% | 0,72% | US$8.534.158 | US$93.033,81 | 133.448.927.413 IDRT |
| 734 |  XeniosCoin XNC | US$0,1117 | -0,19% | -1,03% | US$8.516.136 | - | 76.274.958 XNC |
| 735 |  Mirror Protocol MIR | US$0,1095 | -1,69% | -14,82% | US$8.513.860 | US$2.114.469 | 77.742.680 MIR |
| 736 |  MileVerse MVC | US$0,003424 | 0,15% | -9,02% | US$8.472.141 | US$1.373.372 | 2.474.221.629 MVC |
| 737 |  ERC20 ERC20 | US$0,007464 | 2,46% | -14,94% | US$8.424.085 | US$56,06 | 1.128.632.512 ERC20 |
| 738 |  Hoge Finance HOGE | US$0,00002092 | -0,22% | -4,13% | US$8.416.661 | US$14.303,69 | 402.276.464.812 HOGE |
| 739 |  Pallapay PALLA | US$0,01123 | 2,81% | 0,11% | US$8.353.268 | US$29.974,26 | 743.546.427 PALLA |
| 740 |  WeWay WWY | US$0,01074 | 0,13% | -22,63% | US$8.349.844 | US$892.072 | 777.246.216 WWY |
| 741 |  pNetwork PNT | US$0,1312 | -1,32% | -17,88% | US$8.330.732 | US$264.913 | 63.503.378 PNT |
| 742 |  ZIMBOCASH ZASH | US$0,004896 | -1,29% | -11,63% | US$7.787.456 | US$1.674,75 | 1.590.616.010 ZASH |
| 743 |  Newscrypto NWC | US$0,05495 | -1,86% | -5,19% | US$8.264.534 | US$520.681 | 150.400.834 NWC |
| 744 |  Cratos CRTS | US$0,0001737 | 0,78% | -7,50% | US$8.261.596 | US$880.193 | 47.551.278.304 CRTS |
| 745 |  Cere Network CERE | US$0,005187 | 5,00% | 14,92% | US$8.224.737 | US$547.719 | 1.585.541.574 CERE |
| 746 |  Arsenal Fan Token AFC | US$1,74 | 2,46% | 4,87% | US$8.199.430 | US$2.857.072 | 4.711.630 AFC |
| 747 |  Suku SUKU | US$0,04538 | -3,60% | -11,38% | US$8.096.114 | US$661.884 | 178.403.407 SUKU |
| 748 |  Electric Vehicle Zone EVZ | US$0,01853 | 0,58% | -4,91% | US$8.206.020 | US$72.732,02 | 442.733.056 EVZ |
| 749 |  Galatasaray Fan Token GAL | US$1,92 | 3,42% | 4,60% | US$7.880.665 | US$18.010.713 | 4.094.238 GAL |
| 750 |  HAPI Protocol HAPI | US$11,06 | -0,49% | -9,40% | US$7.908.093 | US$582.019 | 715.017 HAPI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.