Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Contentos COS | US$0,004581 | -0,97% | -9,31% | US$19.052.547 | US$2.401.468 | 4.159.115.414 COS |
| 552 |  Hermez Network HEZ | US$4,05 | -0,35% | -0,71% | US$19.032.387 | US$300.374 | 4.700.000 HEZ |
| 553 |  Ellipsis EPX | US$0,0003019 | 1,77% | -7,10% | US$19.025.328 | US$3.001.700 | 63.024.052.390 EPX |
| 554 |  IRISnet IRIS | US$0,01318 | 0,33% | -11,76% | US$19.041.139 | US$2.765.356 | 1.445.156.854 IRIS |
| 555 |  Unifi Protocol DAO UNFI | US$3,82 | -0,66% | -20,90% | US$18.867.818 | US$4.327.984 | 4.945.406 UNFI |
| 556 |  MEVerse MEV | US$0,01105 | 2,43% | -9,07% | US$18.282.873 | US$129.173 | 1.654.645.034 MEV |
| 557 |  Router Protocol ROUTE | US$1,91 | -0,66% | -10,43% | US$18.423.733 | US$941.745 | 9.642.195 ROUTE |
| 558 |  Bluzelle BLZ | US$0,05357 | -1,39% | -14,94% | US$18.267.026 | US$3.931.109 | 340.999.974 BLZ |
| 559 |  TerraKRW KRT | US$0,0004678 | -3,14% | -9,58% | US$18.087.265 | - | 38.664.211.796 KRT |
| 560 |  Phantasma SOUL | US$0,1681 | 22,33% | 4,75% | US$18.124.190 | US$159.414 | 107.816.968 SOUL |
| 561 |  Elastos ELA | US$0,8845 | -1,35% | -14,47% | US$17.996.277 | US$187.501 | 20.346.868 ELA |
| 562 |  Adventure Gold AGLD | US$0,2564 | -2,98% | -16,94% | US$17.993.038 | US$1.703.584 | 70.170.001 AGLD |
| 563 |  Metahero HERO | US$0,003496 | 4,03% | -8,06% | US$17.813.704 | US$156.529 | 5.095.643.290 HERO |
| 564 |  CENNZnet CENNZ | US$0,01478 | 2,48% | -10,63% | US$17.734.527 | US$43.288,41 | 1.200.000.000 CENNZ |
| 565 |  Streamr DATA | US$0,02311 | -0,66% | -15,09% | US$17.728.062 | US$969.663 | 767.121.867 DATA |
| 566 |  ONBUFF ONIT | US$0,02304 | -1,23% | -11,86% | US$17.740.903 | US$141.156 | 770.075.466 ONIT |
| 567 |  Nestree EGG | US$0,006611 | 0,17% | -7,01% | US$17.689.943 | US$293.463 | 2.675.880.474 EGG |
| 568 |  OpenDAO SOS | US$0,0000001761 | 4,66% | 55,71% | US$17.609.387 | US$2.158.923 | 100.000.000.000.000 SOS |
| 569 |  TrustSwap SWAP | US$0,1741 | -0,65% | -6,33% | US$17.411.862 | US$1.044.002 | 99.995.164 SWAP |
| 570 |  dForce DF | US$0,04016 | 0,81% | -13,76% | US$17.349.992 | US$1.058.699 | 432.032.332 DF |
| 571 |  Aleph.im ALEPH | US$0,06998 | -0,04% | -4,85% | US$17.299.326 | US$199.692 | 247.220.482 ALEPH |
| 572 |  Manchester City Fan Token CITY | US$4,00 | 1,05% | -1,36% | US$17.272.608 | US$12.800.453 | 4.314.458 CITY |
| 573 |  BurgerCities BURGER | US$0,5235 | -2,51% | -14,12% | US$17.215.702 | US$2.459.356 | 32.884.000 BURGER |
| 574 |  Fusion FSN | US$0,2325 | 2,80% | -8,34% | US$17.068.454 | US$984.409 | 73.415.859 FSN |
| 575 |  MANTRA OM | US$0,02988 | 0,66% | -10,19% | US$17.112.622 | US$1.321.795 | 572.736.209 OM |
| 576 |  Bitcicoin BITCI | US$0,002207 | -3,26% | -10,10% | US$17.108.156 | US$270.584 | 7.750.149.648 BITCI |
| 577 |  Ambire AdEx ADX | US$0,1195 | -1,42% | -13,68% | US$17.033.406 | US$634.057 | 142.557.534 ADX |
| 578 |  Tranchess CHESS | US$0,1766 | -1,69% | -13,20% | US$17.078.164 | US$1.054.050 | 96.722.864 CHESS |
| 579 |  Venus XVS vXVS | US$0,07573 | -1,09% | -13,02% | US$16.996.629 | US$40.338,63 | 224.433.925 vXVS |
| 580 |  Student Coin STC | US$0,003141 | -2,99% | 2,50% | US$16.718.394 | US$535.672 | 5.322.747.502 STC |
| 581 |  Wing Finance WING | US$5,52 | -0,89% | -14,45% | US$16.670.481 | US$1.210.326 | 3.021.014 WING |
| 582 |  SelfKey KEY | US$0,003129 | -0,17% | -13,39% | US$16.601.499 | US$648.756 | 5.304.969.446 KEY |
| 583 |  Particl PART | US$1,30 | -2,57% | 9,47% | US$16.526.090 | US$2.747,58 | 12.686.293 PART |
| 584 |  Syntropy NOIA | US$0,02599 | -6,74% | -26,80% | US$16.504.355 | US$616.142 | 634.970.566 NOIA |
| 585 |  LATOKEN LA | US$0,04313 | -0,03% | -0,62% | US$16.395.749 | US$49.644,14 | 380.105.462 LA |
| 586 |  RMRK RMRK | US$1,72 | -3,44% | -8,71% | US$16.302.176 | US$55.769,29 | 9.500.000 RMRK |
| 587 |  Gifto GTO | US$0,01626 | 2,58% | -12,62% | US$16.247.703 | US$5.300.861 | 999.271.532 GTO |
| 588 |  CoinLoan CLT | US$8,30 | -0,67% | 3,59% | US$16.187.625 | US$20.490,00 | 1.950.000 CLT |
| 589 |  Petals PTS | US$0,001680 | 5,72% | 21,93% | US$16.169.584 | US$13.075,04 | 9.624.978.750 PTS |
| 590 |  BitMart Token BMX | US$0,09265 | -0,01% | 0,83% | US$16.095.543 | US$2.319.415 | 173.717.945 BMX |
| 591 |  MAP Protocol MAP | US$0,007619 | -0,37% | -2,09% | US$16.039.070 | US$176.214 | 2.105.183.690 MAP |
| 592 |  AhaToken AHT | US$0,004652 | -1,32% | -10,79% | US$16.058.671 | US$1.965.923 | 3.452.205.898 AHT |
| 593 |  Voxies VOXEL | US$0,1736 | -0,73% | -17,72% | US$15.827.625 | US$2.124.559 | 91.186.289 VOXEL |
| 594 |  Beam BEAM | US$0,1213 | -2,50% | 1,76% | US$15.757.793 | US$1.334.881 | 129.854.480 BEAM |
| 595 |  AirSwap AST | US$0,09010 | -0,56% | -9,00% | US$15.719.804 | US$269.550 | 174.479.533 AST |
| 596 |  Pitbull PIT | US$0,000000000390 | 0,69% | -8,30% | US$15.657.705 | US$390.043 | 40.192.158.063.660.000 PIT |
| 597 |  Frontier FRONT | US$0,1734 | -0,23% | -13,97% | US$15.602.444 | US$1.764.137 | 90.000.000 FRONT |
| 598 |  Waltonchain WTC | US$0,1904 | -0,35% | -15,90% | US$15.515.674 | US$715.960 | 81.484.680 WTC |
| 599 |  AMO Coin AMO | US$0,0008075 | 2,17% | -2,39% | US$15.483.416 | US$35.473,58 | 19.174.109.628 AMO |
| 600 |  Goldfinch GFI | US$0,5281 | -2,55% | -15,87% | US$15.386.129 | US$77.534,71 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.