Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dawn Protocol DAWN | US$0,5843 | -0,27% | -3,68% | US$43.508.328 | US$1.800.442 | 74.464.266 DAWN |
| 352 |  Verge XVG | US$0,002620 | -0,54% | 1,05% | US$43.272.850 | US$1.212.736 | 16.515.129.950 XVG |
| 353 |  AXEL AXEL | US$0,1526 | -7,86% | 2,54% | US$43.212.180 | US$1.893,60 | 283.102.718 AXEL |
| 354 |  Celo Dollar CUSD | US$0,9921 | -0,96% | -0,06% | US$43.007.541 | US$757.438 | 43.350.919 CUSD |
| 355 |  Metal DAO MTL | US$0,6454 | 1,27% | -14,41% | US$42.978.950 | US$9.098.115 | 66.588.888 MTL |
| 356 |  Chainbing CBG | US$1,29 | -7,72% | -12,25% | US$42.697.691 | US$2.156,65 | 33.000.000 CBG |
| 357 |  VeThor Token VTHO | US$0,0009316 | 0,34% | -8,88% | US$42.509.953 | US$3.508.775 | 45.630.180.356 VTHO |
| 358 |  Battle World BWO | US$0,6736 | -1,04% | 5,03% | US$42.373.664 | US$1.405.153 | 62.910.145 BWO |
| 359 |  Utrust UTK | US$0,08531 | 1,01% | -14,16% | US$42.652.954 | US$1.846.532 | 500.000.000 UTK |
| 360 |  WhiteCoin XWC | US$0,05539 | -0,52% | 6,02% | US$42.213.087 | US$707.074 | 762.110.308 XWC |
| 361 |  Coin98 C98 | US$0,1936 | -1,71% | -15,74% | US$42.006.069 | US$6.424.301 | 216.944.444 C98 |
| 362 |  DODO DODO | US$0,1025 | -2,44% | -14,62% | US$42.030.264 | US$4.145.528 | 410.211.651 DODO |
| 363 |  Aergo AERGO | US$0,09751 | 1,88% | -13,82% | US$41.929.766 | US$5.480.853 | 430.000.000 AERGO |
| 364 |  Efinity Token EFI | US$0,07477 | -1,99% | -17,27% | US$42.117.615 | US$775.126 | 563.331.715 EFI |
| 365 |  Chrono.tech TIME | US$58,85 | -4,01% | -10,93% | US$41.793.288 | US$809.873 | 710.112 TIME |
| 366 |  StormX STMX | US$0,004158 | -1,82% | -17,89% | US$41.584.934 | US$3.032.531 | 10.000.000.000 STMX |
| 367 |  Beta Finance BETA | US$0,06746 | -3,61% | -14,32% | US$41.602.982 | US$2.549.198 | 616.666.667 BETA |
| 368 |  Saitama SAITAMA | US$0,001073 | 1,54% | 0,86% | US$41.430.194 | US$1.390.294 | 38.605.752.722 SAITAMA |
| 369 |  MARBLEX MBX | US$1,14 | -0,68% | -15,66% | US$41.301.615 | US$747.879 | 36.091.774 MBX |
| 370 |  mStable USD MUSD | US$0,9946 | 0,00% | -0,53% | US$40.862.794 | - | 41.085.970 MUSD |
| 371 |  Moonriver MOVR | US$6,84 | -1,40% | -15,88% | US$40.108.536 | US$1.225.997 | 5.867.262 MOVR |
| 372 |  Mines of Dalarnia DAR | US$0,1284 | -2,18% | -1,61% | US$39.868.406 | US$8.262.421 | 310.491.258 DAR |
| 373 |  Divi DIVI | US$0,01249 | -5,35% | -12,87% | US$39.917.185 | US$114.605 | 3.195.973.579 DIVI |
| 374 |  Telos TLOS | US$0,1464 | -0,06% | -1,55% | US$39.534.440 | US$1.510.269 | 270.123.444 TLOS |
| 375 |  Alchemy Pay ACH | US$0,007769 | -2,84% | -15,81% | US$39.485.210 | US$5.072.668 | 5.082.155.932 ACH |
| 376 |  Enzyme MLN | US$19,30 | 0,68% | -10,01% | US$39.342.568 | US$493.973 | 2.038.518 MLN |
| 377 |  H2O DAO H2O | US$0,1749 | -10,33% | -12,71% | US$39.311.236 | US$71.091,88 | 224.728.944 H2O |
| 378 |  Badger DAO BADGER | US$2,31 | 0,46% | -10,65% | US$39.159.569 | US$1.546.366 | 16.928.536 BADGER |
| 379 |  GlitzKoin GTN | US$0,1558 | 0,00% | -7,96% | US$38.557.411 | US$3,17 | 247.499.428 GTN |
| 380 |  RSS3 RSS3 | US$0,1109 | 0,63% | -7,76% | US$38.550.524 | US$315.737 | 347.715.295 RSS3 |
| 381 |  SOMESING SSX | US$0,01406 | -1,34% | -13,25% | US$38.207.486 | US$848.019 | 2.717.369.974 SSX |
| 382 |  Metars Genesis MRS | US$2,14 | 4,14% | 146,87% | US$37.963.944 | US$599.815 | 17.778.950 MRS |
| 383 |  LeverFi LEVER | US$0,002824 | -8,23% | -26,08% | US$39.427.765 | US$28.358.900 | 13.959.398.496 LEVER |
| 384 |  MovieBloc MBL | US$0,002495 | -1,24% | -5,93% | US$38.097.191 | US$1.449.445 | 15.272.406.221 MBL |
| 385 |  Wirex Token WXT | US$0,003796 | -0,17% | -8,40% | US$37.961.238 | US$54.095,71 | 10.000.000.000 WXT |
| 386 |  Cocos-BCX COCOS | US$0,5345 | -2,79% | -13,04% | US$37.845.569 | US$3.913.357 | 70.811.748 COCOS |
| 387 |  smARTOFGIVING AOG | US$0,5100 | -6,93% | 9,22% | US$37.626.440 | US$43.865,29 | 73.780.484 AOG |
| 388 |  Marlin POND | US$0,007462 | -0,27% | -12,52% | US$37.560.490 | US$2.630.194 | 5.033.753.055 POND |
| 389 |  sUSD SUSD | US$1,00 | -0,62% | -0,03% | US$36.381.989 | US$1.307.103 | 36.248.666 SUSD |
| 390 |  Electroneum ETN | US$0,002006 | 1,77% | -4,53% | US$35.976.688 | US$16.442,50 | 17.935.276.051 ETN |
| 391 |  Alpaca Finance ALPACA | US$0,2532 | 0,24% | -5,48% | US$35.857.820 | US$4.816.112 | 141.603.872 ALPACA |
| 392 |  CONUN CON | US$0,01237 | 0,50% | -0,43% | US$35.831.609 | US$243.382 | 2.897.405.859 CON |
| 393 |  BarnBridge BOND | US$3,60 | 2,58% | -9,35% | US$35.758.297 | US$9.231.492 | 9.921.800 BOND |
| 394 |  Strike STRK | US$10,26 | 6,26% | -8,60% | US$35.744.496 | US$9.750.691 | 3.485.559 STRK |
| 395 |  Celo Euro CEUR | US$1,05 | -0,62% | 0,19% | US$35.627.192 | US$13.759,20 | 33.884.423 CEUR |
| 396 |  SuperVerse SUPER | US$0,08797 | -1,29% | -11,70% | US$35.524.104 | US$2.398.758 | 403.829.654 SUPER |
| 397 |  Polkastarter POLS | US$0,3547 | -0,87% | -4,46% | US$35.197.571 | US$2.007.189 | 99.221.432 POLS |
| 398 |  Metadium META | US$0,02086 | 0,30% | -16,09% | US$35.199.997 | US$251.717 | 1.687.369.624 META |
| 399 |  Bloktopia BLOK | US$0,001979 | -0,96% | -12,31% | US$34.699.949 | US$444.400 | 17.536.640.676 BLOK |
| 400 |  Metacraft MCT | US$0,6576 | 0,21% | 4,37% | US$34.628.405 | US$10.061,63 | 52.661.120 MCT |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.