Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Humanscape HUM | US$0,06456 | -10,96% | -18,55% | US$56.259.711 | US$1.154.885 | 871.409.623 HUM |
| 302 |  Vai VAI | US$0,9752 | 0,41% | 0,77% | US$56.071.035 | US$212.146 | 57.498.554 VAI |
| 303 |  Wrapped Everscale WEVER | US$0,03262 | -3,11% | -7,88% | US$55.929.418 | US$28.884,68 | 1.714.742.804 WEVER |
| 304 |  WazirX WRX | US$0,1462 | 1,87% | -14,33% | US$55.821.758 | US$1.371.015 | 381.856.872 WRX |
| 305 |  NKN NKN | US$0,07949 | -0,85% | -3,04% | US$55.640.321 | US$2.169.436 | 700.000.000 NKN |
| 306 |  Velas VLX | US$0,02325 | -0,82% | -8,82% | US$55.578.256 | US$698.675 | 2.390.209.250 VLX |
| 307 |  Reef REEF | US$0,002649 | -1,18% | -11,26% | US$55.296.247 | US$4.848.049 | 20.871.932.096 REEF |
| 308 |  Phala Network PHA | US$0,1209 | -4,26% | -16,44% | US$54.831.333 | US$2.642.574 | 453.425.971 PHA |
| 309 |  Augur REP | US$4,99 | 3,30% | -11,28% | US$54.908.560 | US$17.542.253 | 11.000.000 REP |
| 310 |  RichQUACK.com QUACK | US$0,000000001255 | 4,32% | -8,16% | US$55.330.101 | US$404.166 | 44.085.961.274.152.304 QUACK |
| 311 |  Revain REV | US$0,0006391 | -21,78% | 4,79% | US$54.360.094 | US$721.356 | 85.061.485.690 REV |
| 312 |  Hifi Finance MFT | US$0,005394 | -2,29% | -21,62% | US$53.942.257 | US$10.408.805 | 10.000.000.000 MFT |
| 313 |  Volt Inu V2 VOLT | US$0,0000009733 | 0,18% | -13,99% | US$53.301.933 | US$4.846.027 | 54.766.287.142.827 VOLT |
| 314 |  inSure DeFi SURE | US$0,001976 | -4,15% | -2,31% | US$52.930.018 | US$1.066.207 | 26.790.063.175 SURE |
| 315 |  Morpheus.Network MNW | US$1,11 | -0,92% | -12,96% | US$52.390.824 | US$117.736 | 47.180.014 MNW |
| 316 |  Wrapped Velas WVLX | US$0,02342 | 0,22% | -7,26% | US$53.374.253 | US$3.265,51 | 2.279.175.680 WVLX |
| 317 |  Orbit Chain ORC | US$0,08350 | -0,64% | -10,36% | US$52.023.929 | US$649.162 | 623.015.234 ORC |
| 318 |  Liquity LQTY | US$0,5791 | -1,70% | -3,72% | US$51.857.337 | US$401.793 | 89.555.363 LQTY |
| 319 |  Constellation DAG | US$0,04066 | -1,78% | -5,30% | US$51.507.163 | US$121.369 | 1.266.911.931 DAG |
| 320 |  World Mobile Token WMT | US$0,1560 | -3,00% | -10,62% | US$51.247.135 | US$860.889 | 328.492.345 WMT |
| 321 |  Orchid OXT | US$0,07377 | -0,89% | -11,34% | US$50.950.990 | US$1.156.173 | 690.690.084 OXT |
| 322 |  XYO XYO | US$0,003961 | -0,64% | -4,74% | US$50.878.939 | US$335.550 | 12.844.821.266 XYO |
| 323 |  Origin Dollar OUSD | US$0,9961 | -0,17% | 0,11% | US$50.863.231 | US$402,92 | 51.061.149 OUSD |
| 324 |  RAMP RAMP | US$0,1058 | -1,17% | -21,27% | US$50.577.360 | US$2.084,67 | 477.838.740 RAMP |
| 325 |  Ampleforth AMPL | US$1,10 | 2,27% | -26,47% | US$50.440.443 | US$1.741.657 | 46.031.113 AMPL |
| 326 |  XSGD XSGD | US$0,7342 | -0,06% | -0,50% | US$50.315.469 | US$203.370 | 68.533.253 XSGD |
| 327 |  SingularityNET AGIX | US$0,04396 | -1,29% | -17,77% | US$50.059.447 | US$1.546.046 | 1.138.767.561 AGIX |
| 328 |  QuarkChain QKC | US$0,007803 | -0,25% | -12,67% | US$49.936.435 | US$814.128 | 6.399.906.497 QKC |
| 329 |  JOE JOE | US$0,1521 | 0,24% | -12,80% | US$49.547.124 | US$1.083.857 | 325.718.033 JOE |
| 330 |  Conflux CFX | US$0,02360 | -1,32% | -13,23% | US$49.347.821 | US$1.016.857 | 2.090.735.404 CFX |
| 331 |  Dero DERO | US$3,73 | -0,98% | -1,71% | US$48.925.516 | US$49.153,48 | 13.124.965 DERO |
| 332 |  Clash of Lilliput COL | US$0,5981 | 0,02% | -0,06% | US$48.966.096 | US$15.000,93 | 81.874.400 COL |
| 333 |  Stargate Finance STG | US$0,3501 | 0,35% | -14,10% | US$47.692.368 | US$4.387.030 | 136.227.816 STG |
| 334 |  DFI.Money YFII | US$1.235,41 | -1,32% | -17,71% | US$47.681.730 | US$11.842.225 | 38.596 YFII |
| 335 |  Sun (New) SUN | US$0,005261 | -0,43% | -8,81% | US$47.141.938 | US$4.065.203 | 8.959.920.972 SUN |
| 336 |  Ark ARK | US$0,2750 | 3,10% | -30,95% | US$46.681.252 | US$37.872.748 | 169.776.776 ARK |
| 337 |  Serum SRM | US$0,1757 | 0,53% | -25,40% | US$46.239.755 | US$12.513.805 | 263.244.669 SRM |
| 338 |  ASD ASD | US$0,06976 | 0,69% | -7,17% | US$46.086.067 | US$1.755.793 | 660.615.274 ASD |
| 339 |  STP STPT | US$0,02782 | 1,23% | -11,72% | US$45.868.616 | US$1.912.365 | 1.648.670.278 STPT |
| 340 |  Venus XVS | US$3,77 | -1,09% | -13,02% | US$45.829.755 | US$1.054.351 | 12.170.524 XVS |
| 341 |  Aavegotchi GHST | US$1,02 | -0,77% | -0,11% | US$45.827.153 | US$1.252.986 | 45.096.312 GHST |
| 342 |  Axelar AXL | US$0,4926 | 5,37% | 15,53% | US$45.540.545 | US$876.727 | 92.458.483 AXL |
| 343 |  Ampleforth Governance Token FORTH | US$3,02 | -1,40% | -18,19% | US$45.210.646 | US$883.959 | 14.982.364 FORTH |
| 344 |  ONUS ONUS | US$0,4659 | 2,58% | 1,57% | US$45.240.235 | US$33.231,25 | 97.106.390 ONUS |
| 345 |  Seedify.fund SFUND | US$0,9883 | 3,05% | -9,99% | US$44.836.482 | US$2.517.091 | 45.366.782 SFUND |
| 346 |  RSK Infrastructure Framework RIF | US$0,04768 | 3,23% | -10,01% | US$44.500.466 | US$2.450.183 | 933.400.003 RIF |
| 347 |  Origin Protocol OGN | US$0,08795 | -0,21% | -14,62% | US$44.296.845 | US$7.199.531 | 503.634.606 OGN |
| 348 |  Uquid Coin UQC | US$4,41 | -0,63% | -8,99% | US$44.092.466 | US$2.524.393 | 10.000.000 UQC |
| 349 |  Adshares ADS | US$1,29 | 0,07% | -4,23% | US$44.015.197 | US$446.396 | 34.222.566 ADS |
| 350 |  Alien Worlds TLM | US$0,01317 | -1,73% | -14,08% | US$43.461.603 | US$4.939.474 | 3.300.963.697 TLM |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.