Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,008125 | -2,44% | 4,99% | US$129.036.327 | US$2.896.036 | 15.880.912.742 DGB |
| 152 |  Siacoin SC | US$0,002444 | -0,30% | -5,39% | US$129.086.977 | US$2.374.211 | 52.807.732.991 SC |
| 153 |  APENFT NFT | US$0,0000004536 | -0,28% | -2,69% | US$125.680.041 | US$2.435.503 | 277.080.562.500.000 NFT |
| 154 |  Celsius CEL | US$0,5099 | 4,08% | -25,68% | US$121.798.243 | US$1.177.467 | 238.863.520 CEL |
| 155 |  Audius AUDIO | US$0,1308 | -0,54% | -12,76% | US$121.621.147 | US$2.441.674 | 929.742.732 AUDIO |
| 156 |  Braintrust BTRST | US$0,8955 | 0,07% | -7,47% | US$116.262.031 | US$361.515 | 129.824.382 BTRST |
| 157 |  Render Token RNDR | US$0,4501 | 0,35% | -10,01% | US$114.225.889 | US$3.878.799 | 253.798.860 RNDR |
| 158 |  BORA BORA | US$0,1228 | -0,64% | -19,55% | US$113.886.666 | US$1.497.399 | 927.500.000 BORA |
| 159 |  Horizen ZEN | US$8,63 | -3,74% | -15,42% | US$113.576.311 | US$11.245.713 | 13.161.094 ZEN |
| 160 |  Storj STORJ | US$0,2737 | -0,48% | -14,36% | US$113.030.820 | US$5.674.936 | 412.937.122 STORJ |
| 161 |  WAX WAXP | US$0,04885 | -0,36% | -15,52% | US$112.535.295 | US$1.340.630 | 2.303.472.867 WAXP |
| 162 |  UMA UMA | US$1,60 | -3,70% | -6,14% | US$110.310.410 | US$27.894.529 | 68.947.415 UMA |
| 163 |  SXP SXP | US$0,2164 | -0,67% | -12,04% | US$109.903.628 | US$14.372.824 | 507.762.305 SXP |
| 164 |  ConstitutionDAO PEOPLE | US$0,02063 | 0,59% | -8,39% | US$104.404.416 | US$14.082.116 | 5.060.137.335 PEOPLE |
| 165 |  ABBC Coin ABBC | US$0,09809 | 0,16% | -33,14% | US$103.019.840 | US$10.145.568 | 1.050.309.934 ABBC |
| 166 |  Injective INJ | US$1,41 | -1,97% | -13,21% | US$103.024.649 | US$6.079.859 | 73.005.554 INJ |
| 167 |  ssv.network SSV | US$10,05 | 1,56% | -13,66% | US$100.475.717 | US$2.389.225 | 10.000.000 SSV |
| 168 |  Secret SCRT | US$0,6145 | -1,44% | -21,31% | US$100.350.113 | US$827.263 | 163.295.557 SCRT |
| 169 |  Energy Web Token EWT | US$3,33 | 2,04% | -11,28% | US$100.220.484 | US$792.163 | 30.062.138 EWT |
| 170 |  iExec RLC RLC | US$1,18 | -1,36% | 9,51% | US$95.207.856 | US$7.174.602 | 80.999.785 RLC |
| 171 |  Smooth Love Potion SLP | US$0,002191 | 0,57% | -12,50% | US$93.497.385 | US$4.350.481 | 42.665.511.771 SLP |
| 172 |  Nano XNO | US$0,6978 | -0,60% | -7,84% | US$92.981.119 | US$902.342 | 133.248.297 XNO |
| 173 |  Lisk LSK | US$0,7240 | -0,06% | -12,49% | US$93.321.764 | US$1.323.465 | 128.900.445 LSK |
| 174 |  dYdX DYDX | US$1,41 | -1,30% | -9,82% | US$92.251.773 | US$24.997.842 | 65.569.295 DYDX |
| 175 |  Tribe TRIBE | US$0,2014 | 0,34% | -10,13% | US$91.315.318 | US$3.013.815 | 453.448.622 TRIBE |
| 176 |  Pundi X (New) PUNDIX | US$0,3515 | 0,26% | -12,41% | US$90.847.328 | US$6.560.802 | 258.491.637 PUNDIX |
| 177 |  PlayDapp PLA | US$0,1696 | -0,85% | -27,47% | US$91.219.504 | US$5.791.228 | 537.855.941 PLA |
| 178 |  Ocean Protocol OCEAN | US$0,1481 | -2,86% | -7,87% | US$90.772.555 | US$8.946.797 | 613.099.141 OCEAN |
| 179 |  MXC MXC | US$0,03353 | 0,75% | -11,85% | US$88.594.716 | US$4.191.953 | 2.642.132.371 MXC |
| 180 |  Civic CVC | US$0,08860 | -1,00% | -10,15% | US$88.602.000 | US$5.704.179 | 1.000.000.000 CVC |
| 181 |  Request REQ | US$0,08828 | -2,16% | -6,21% | US$88.269.388 | US$1.417.183 | 999.830.316 REQ |
| 182 |  Kyber Network Crystal v2 KNC | US$0,5311 | -1,90% | -17,18% | US$87.578.086 | US$4.288.440 | 164.893.760 KNC |
| 183 |  SKALE SKL | US$0,02162 | -0,19% | -15,70% | US$87.339.224 | US$4.174.090 | 4.039.352.671 SKL |
| 184 |  MediBloc MED | US$0,01357 | -0,68% | -7,09% | US$86.393.715 | US$663.438 | 6.365.724.128 MED |
| 185 |  Frax Share FXS | US$5,28 | 2,22% | -9,67% | US$85.581.613 | US$3.166.513 | 16.209.405 FXS |
| 186 |  API3 API3 | US$1,19 | -0,73% | -16,70% | US$85.145.139 | US$2.801.821 | 71.748.537 API3 |
| 187 |  Voyager Token VGX | US$0,2932 | -1,44% | -20,69% | US$81.651.908 | US$2.252.894 | 278.482.214 VGX |
| 188 |  Status SNT | US$0,02086 | 1,77% | -9,61% | US$81.249.283 | US$2.545.974 | 3.895.809.860 SNT |
| 189 |  MX TOKEN MX | US$0,8052 | 0,06% | -1,72% | US$80.524.527 | US$642.168 | 100.000.000 MX |
| 190 |  Vulcan Forged PYR PYR | US$2,94 | 0,43% | -7,51% | US$79.929.570 | US$4.080.568 | 27.182.227 PYR |
| 191 |  Radicle RAD | US$1,67 | -16,25% | 3,72% | US$78.993.786 | US$50.318.124 | 47.224.043 RAD |
| 192 |  DAO Maker DAO | US$0,8569 | 1,47% | -2,03% | US$78.896.356 | US$573.455 | 92.074.259 DAO |
| 193 |  Illuvium ILV | US$41,18 | -1,57% | -17,64% | US$78.352.800 | US$6.668.680 | 1.902.492 ILV |
| 194 |  Aragon ANT | US$1,85 | -0,79% | -21,40% | US$77.782.782 | US$5.563.568 | 41.958.140 ANT |
| 195 |  WINkLink WIN | US$0,00008073 | -0,34% | -8,06% | US$77.640.183 | US$12.448.508 | 961.737.300.000 WIN |
| 196 |  Ontology Gas ONG | US$0,2307 | 1,37% | -12,06% | US$75.636.926 | US$1.637.979 | 327.807.147 ONG |
| 197 |  MetisDAO METIS | US$17,11 | 0,54% | -4,53% | US$75.365.713 | US$1.154.174 | 4.404.390 METIS |
| 198 |  Ren REN | US$0,07543 | -0,12% | -10,14% | US$75.357.665 | US$7.312.253 | 999.037.500 REN |
| 199 |  Celer Network CELR | US$0,01060 | -0,16% | -13,80% | US$75.127.243 | US$2.235.827 | 7.085.488.367 CELR |
| 200 |  Persistence XPRT | US$0,5445 | 1,16% | -8,51% | US$74.087.159 | US$272.301 | 136.064.978 XPRT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.