Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Trust Wallet Token TWT | US$1,71 | 1,02% | -35,68% | US$711.272.173 | US$90.786.793 | 416.649.900 TWT |
| 52 |  The Sandbox SAND | US$0,4724 | -1,72% | -16,40% | US$708.384.035 | US$59.682.893 | 1.499.470.108 SAND |
| 53 |  Zcash ZEC | US$43,51 | 1,12% | -3,22% | US$693.742.236 | US$34.845.788 | 15.945.719 ZEC |
| 54 |  Axie Infinity AXS | US$6,85 | -1,41% | -15,02% | US$682.527.184 | US$24.763.019 | 99.633.480 AXS |
| 55 |  KuCoin Token KCS | US$6,46 | -0,48% | -1,35% | US$635.644.632 | US$492.821 | 98.379.861 KCS |
| 56 |  BitDAO BIT | US$0,2940 | 2,90% | -3,50% | US$614.789.380 | US$2.713.101 | 2.090.946.169 BIT |
| 57 |  Gemini Dollar GUSD | US$1,00 | -0,67% | -0,44% | US$609.516.873 | US$295.554 | 607.049.883 GUSD |
| 58 |  Decentraland MANA | US$0,3265 | -2,27% | -16,32% | US$605.592.261 | US$33.816.137 | 1.855.084.192 MANA |
| 59 |  BitTorrent-New BTT | US$0,0000006339 | -0,29% | -7,41% | US$600.881.875 | US$4.177.158 | 947.962.000.000.000 BTT |
| 60 |  Fantom FTM | US$0,2056 | -0,90% | -12,14% | US$569.340.007 | US$32.267.424 | 2.768.558.409 FTM |
| 61 |  PancakeSwap CAKE | US$3,47 | 3,16% | -12,02% | US$561.961.639 | US$28.157.438 | 162.147.389 CAKE |
| 62 |  Maker MKR | US$554,16 | 0,15% | -7,97% | US$541.768.519 | US$11.082.467 | 977.631 MKR |
| 63 |  Aptos APT | US$4,06 | -0,88% | -13,15% | US$527.645.667 | US$57.587.828 | 130.000.000 APT |
| 64 |  Chain XCN | US$0,02438 | -1,81% | -31,82% | US$523.539.166 | US$2.148.154 | 21.472.783.889 XCN |
| 65 |  The Graph GRT | US$0,05761 | -0,60% | -17,18% | US$502.509.589 | US$7.321.479 | 8.722.497.815 GRT |
| 66 |  PAX Gold PAXG | US$1.797,87 | -0,30% | 0,05% | US$487.697.815 | US$7.037.836 | 271.264 PAXG |
| 67 |  eCash XEC | US$0,00002494 | -1,37% | -14,18% | US$480.174.037 | US$3.883.905 | 19.255.585.923.303 XEC |
| 68 |  Klaytn KLAY | US$0,1581 | 0,40% | -14,36% | US$479.638.155 | US$19.153.656 | 3.033.922.882 KLAY |
| 69 |  Neo NEO | US$6,73 | 0,53% | -6,87% | US$474.986.667 | US$15.536.628 | 70.538.831 NEO |
| 70 |  Dash DASH | US$42,53 | -1,43% | -8,86% | US$470.188.901 | US$52.751.212 | 11.054.617 DASH |
| 71 |  IOTA MIOTA | US$0,1684 | -1,61% | -19,00% | US$468.168.708 | US$4.257.093 | 2.779.530.283 MIOTA |
| 72 |  THORChain RUNE | US$1,32 | 0,98% | -4,34% | US$431.728.575 | US$21.057.259 | 327.056.566 RUNE |
| 73 |  Neutrino USD USDN | US$0,5935 | -8,64% | -28,60% | US$403.760.415 | US$372.863 | 680.266.294 USDN |
| 74 |  Fei USD FEI | US$0,9998 | 0,02% | 0,63% | US$424.915.103 | US$1.193.963 | 424.996.178 FEI |
| 75 |  Synthetix SNX | US$1,61 | 0,33% | -16,52% | US$401.225.871 | US$15.055.940 | 248.851.155 SNX |
| 76 |  GMX GMX | US$46,28 | -3,59% | -16,56% | US$387.231.892 | US$9.494.310 | 8.366.518 GMX |
| 77 |  Osmosis OSMO | US$0,7712 | -1,04% | -17,97% | US$379.871.388 | US$7.006.344 | 492.590.761 OSMO |
| 78 |  Mina MINA | US$0,4747 | -1,12% | -14,68% | US$369.154.334 | US$8.378.385 | 777.642.026 MINA |
| 79 |  GateToken GT | US$3,38 | 1,38% | -6,04% | US$365.927.004 | US$498.422 | 108.265.077 GT |
| 80 |  Nexo NEXO | US$0,6365 | -0,79% | -4,20% | US$356.466.530 | US$3.144.744 | 560.000.011 NEXO |
| 81 |  EthereumPoW ETHW | US$2,96 | -3,42% | -18,61% | US$318.381.871 | US$10.874.854 | 107.609.967 ETHW |
| 82 |  Stacks STX | US$0,2358 | -1,33% | -16,11% | US$318.088.308 | US$2.977.440 | 1.349.253.171 STX |
| 83 |  Lido DAO LDO | US$0,9835 | -1,07% | -4,56% | US$307.778.173 | US$5.923.134 | 312.951.154 LDO |
| 84 |  ImmutableX IMX | US$0,4204 | -0,41% | -2,43% | US$307.497.221 | US$3.383.605 | 731.419.290 IMX |
| 85 |  1inch Network 1INCH | US$0,3909 | 0,41% | -10,44% | US$298.982.844 | US$8.031.365 | 764.778.448 1INCH |
| 86 |  XDC Network XDC | US$0,02408 | 3,20% | 9,78% | US$296.315.891 | US$2.135.490 | 12.305.012.699 XDC |
| 87 |  Zilliqa ZIL | US$0,01864 | -2,15% | -15,34% | US$295.742.334 | US$11.780.705 | 15.867.699.447 ZIL |
| 88 |  Casper CSPR | US$0,02783 | 1,23% | -7,02% | US$294.809.951 | US$3.086.227 | 10.593.435.747 CSPR |
| 89 |  Curve DAO Token CRV | US$0,5500 | -1,84% | -12,54% | US$292.368.290 | US$22.766.747 | 531.583.334 CRV |
| 90 |  Decred DCR | US$19,66 | -0,46% | -7,44% | US$286.791.934 | US$1.207.241 | 14.591.039 DCR |
| 91 |  Basic Attention Token BAT | US$0,1893 | -1,09% | -15,59% | US$282.934.399 | US$9.974.759 | 1.494.373.166 BAT |
| 92 |  Loopring LRC | US$0,2104 | -2,84% | -13,44% | US$279.822.570 | US$12.788.767 | 1.330.133.546 LRC |
| 93 |  NEM XEM | US$0,03055 | 0,28% | -5,99% | US$274.928.065 | US$6.985.242 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,001525 | -1,32% | -9,00% | US$264.381.778 | US$8.188.021 | 173.342.974.127 HOT |
| 95 |  Enjin Coin ENJ | US$0,2617 | -0,46% | -13,88% | US$261.678.485 | US$6.474.879 | 1.000.000.000 ENJ |
| 96 |  Arweave AR | US$7,73 | -0,81% | -10,99% | US$257.976.386 | US$6.677.227 | 33.394.701 AR |
| 97 |  Balancer BAL | US$5,50 | -0,87% | -7,06% | US$253.163.736 | US$3.861.970 | 46.064.568 BAL |
| 98 |  Convex Finance CVX | US$3,49 | 1,11% | -9,69% | US$252.052.484 | US$3.361.121 | 72.182.171 CVX |
| 99 |  Celo CELO | US$0,5282 | 0,31% | -8,60% | US$252.935.326 | US$5.300.798 | 478.832.129 CELO |
| 100 |  Kava KAVA | US$0,7022 | -2,21% | -19,83% | US$247.464.461 | US$11.007.779 | 352.412.104 KAVA |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.