Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$33,75 | -1,22% | -10,85% | US$245.246.081 | US$10.327.545 | 7.267.152 COMP |
| 102 |  Bitcoin Gold BTG | US$13,78 | -1,94% | -7,22% | US$241.287.925 | US$3.237.383 | 17.513.924 BTG |
| 103 |  Ravencoin RVN | US$0,01992 | 0,44% | -7,93% | US$239.159.773 | US$4.024.149 | 12.005.392.426 RVN |
| 104 |  Helium HNT | US$1,75 | 0,47% | -17,06% | US$234.953.509 | US$765.305 | 133.979.180 HNT |
| 105 |  Ethereum Name Service ENS | US$11,61 | -0,62% | -13,36% | US$235.010.859 | US$9.457.919 | 20.244.862 ENS |
| 106 |  SushiSwap SUSHI | US$1,00 | -1,54% | -12,11% | US$223.335.696 | US$24.861.162 | 222.257.372 SUSHI |
| 107 |  Gnosis GNO | US$85,45 | 0,14% | -4,21% | US$221.269.071 | US$2.488.238 | 2.589.588 GNO |
| 108 |  Oasis Network ROSE | US$0,03822 | -0,09% | -14,18% | US$218.813.086 | US$8.089.318 | 5.725.718.533 ROSE |
| 109 |  Optimism OP | US$0,9266 | -1,97% | -8,77% | US$217.506.506 | US$34.814.464 | 234.748.364 OP |
| 110 |  Theta Fuel TFUEL | US$0,03656 | -0,76% | -15,61% | US$217.728.970 | US$3.067.109 | 5.954.870.518 TFUEL |
| 111 |  Kusama KSM | US$25,44 | -0,55% | -14,08% | US$215.495.639 | US$6.471.008 | 8.470.098 KSM |
| 112 |  SwissBorg CHSB | US$0,2128 | -1,16% | -8,59% | US$212.767.951 | US$196.474 | 1.000.000.000 CHSB |
| 113 |  Qtum QTUM | US$2,03 | -1,47% | -9,78% | US$212.099.695 | US$22.755.231 | 104.457.835 QTUM |
| 114 |  TerraClassicUSD USTC | US$0,02104 | -1,15% | -12,68% | US$206.260.966 | US$6.325.249 | 9.804.351.163 USTC |
| 115 |  yearn.finance YFI | US$5.536,08 | -3,24% | -19,85% | US$202.829.510 | US$12.629.747 | 36.638 YFI |
| 116 |  Golem GLM | US$0,1962 | 0,92% | -13,02% | US$196.214.049 | US$3.414.505 | 1.000.000.000 GLM |
| 117 |  Kadena KDA | US$0,9137 | -0,82% | -7,77% | US$194.188.870 | US$2.379.357 | 212.523.069 KDA |
| 118 |  IoTeX IOTX | US$0,02016 | -0,51% | -12,49% | US$192.295.541 | US$2.612.625 | 9.540.779.324 IOTX |
| 119 |  Chia XCH | US$30,57 | -0,89% | -3,68% | US$182.335.656 | US$1.586.078 | 5.964.697 XCH |
| 120 |  JUST JST | US$0,02034 | -0,72% | -8,78% | US$181.066.740 | US$3.544.628 | 8.902.080.000 JST |
| 121 |  STEPN GMT | US$0,2994 | -2,04% | -23,80% | US$179.633.274 | US$32.627.152 | 600.000.000 GMT |
| 122 |  Symbol XYM | US$0,03175 | -0,30% | -7,23% | US$177.245.391 | US$600.357 | 5.582.460.005 XYM |
| 123 |  BinaryX BNX | US$62,48 | 3,27% | 23,36% | US$176.125.170 | US$9.101.403 | 2.818.947 BNX |
| 124 |  Ankr ANKR | US$0,01819 | -0,98% | -13,66% | US$175.811.131 | US$8.120.034 | 9.662.899.378 ANKR |
| 125 |  Terra LUNA | US$1,32 | -1,13% | -17,47% | US$168.215.600 | US$22.095.116 | 127.475.474 LUNA |
| 126 |  Moonbeam GLMR | US$0,3484 | -0,53% | -13,36% | US$168.188.396 | US$1.847.921 | 482.778.162 GLMR |
| 127 |  Waves WAVES | US$1,53 | -4,16% | -21,06% | US$168.182.589 | US$47.408.886 | 110.150.890 WAVES |
| 128 |  Mask Network MASK | US$2,47 | -4,73% | -19,91% | US$168.643.779 | US$57.805.768 | 68.200.000 MASK |
| 129 |  Dogelon Mars ELON | US$0,0000002999 | 0,78% | -12,80% | US$165.265.110 | US$1.460.600 | 551.041.493.349.959 ELON |
| 130 |  Polymath POLY | US$0,1716 | 1,24% | -17,77% | US$158.689.535 | US$5.341.041 | 924.998.413 POLY |
| 131 |  Harmony ONE | US$0,01162 | -1,55% | -17,68% | US$150.022.242 | US$5.164.950 | 12.911.996.084 ONE |
| 132 |  WOO Network WOO | US$0,1224 | -1,05% | -2,53% | US$147.090.948 | US$7.260.940 | 1.202.098.772 WOO |
| 133 |  Astar ASTR | US$0,03846 | 0,25% | -10,68% | US$147.019.605 | US$785.835 | 3.822.416.500 ASTR |
| 134 |  JasmyCoin JASMY | US$0,003128 | -2,19% | -16,35% | US$144.825.365 | US$15.008.147 | 46.299.999.999 JASMY |
| 135 |  Bone ShibaSwap BONE | US$0,9065 | 24,61% | 12,45% | US$145.809.965 | US$25.096.131 | 160.844.222 BONE |
| 136 |  Hive HIVE | US$0,2903 | -0,13% | -17,13% | US$142.597.704 | US$1.620.366 | 491.193.235 HIVE |
| 137 |  Livepeer LPT | US$5,71 | -1,19% | -19,02% | US$143.908.300 | US$2.791.452 | 25.209.120 LPT |
| 138 |  Ontology ONT | US$0,1630 | -0,39% | -10,96% | US$142.707.033 | US$12.145.738 | 875.249.524 ONT |
| 139 |  OMG Network OMG | US$1,01 | -1,33% | -14,58% | US$142.338.186 | US$11.787.890 | 140.245.398 OMG |
| 140 |  0x ZRX | US$0,1681 | -0,13% | -13,81% | US$142.451.183 | US$8.726.985 | 847.496.055 ZRX |
| 141 |  Gala GALA | US$0,02033 | -1,88% | -19,34% | US$141.843.377 | US$33.570.638 | 6.977.205.436 GALA |
| 142 |  ICON ICX | US$0,1512 | -0,23% | -16,60% | US$139.025.777 | US$2.430.858 | 919.483.096 ICX |
| 143 |  Amp AMP | US$0,003254 | -6,74% | -5,78% | US$137.404.767 | US$7.432.057 | 42.227.702.186 AMP |
| 144 |  Reserve Rights RSR | US$0,003241 | -0,72% | -18,65% | US$137.110.480 | US$6.474.952 | 42.302.323.974 RSR |
| 145 |  MAGIC MAGIC | US$0,6575 | 15,36% | 24,68% | US$136.130.780 | US$30.640.830 | 207.045.334 MAGIC |
| 146 |  IOST IOST | US$0,007283 | -1,54% | -13,77% | US$135.384.305 | US$2.468.618 | 18.588.745.668 IOST |
| 147 |  Threshold T | US$0,01604 | 2,51% | -12,09% | US$132.294.057 | US$9.774.539 | 8.245.460.686 T |
| 148 |  SafePal SFP | US$0,4039 | -0,87% | -12,70% | US$131.014.127 | US$9.443.928 | 324.402.079 SFP |
| 149 |  Ribbon Finance RBN | US$0,2470 | 1,94% | -3,41% | US$130.180.973 | US$751.958 | 527.010.363 RBN |
| 150 |  Flux FLUX | US$0,4560 | -2,93% | -11,16% | US$129.809.512 | US$5.951.864 | 284.639.989 FLUX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.