Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cobak Token CBK | US$0,5367 | 4,12% | -12,70% | US$27.938.621 | US$463.490 | 52.054.762 CBK |
| 452 |  IDEX IDEX | US$0,04123 | -2,17% | -13,32% | US$27.785.537 | US$1.506.902 | 673.858.614 IDEX |
| 453 |  Ultiledger ULT | US$0,009761 | 2,43% | 6,14% | US$27.685.008 | US$24.508,63 | 2.836.429.509 ULT |
| 454 |  Ethernity ERN | US$1,79 | -0,02% | -8,89% | US$27.636.287 | US$3.999.135 | 15.471.055 ERN |
| 455 |  Virtua TVK | US$0,03156 | -0,71% | -6,76% | US$27.641.377 | US$5.861.380 | 875.969.540 TVK |
| 456 |  GameFi.org GAFI | US$5,35 | 0,97% | -12,77% | US$27.610.443 | US$301.514 | 5.162.802 GAFI |
| 457 |  Verasity VRA | US$0,002662 | -0,67% | -8,38% | US$27.534.915 | US$1.215.374 | 10.343.094.362 VRA |
| 458 |  Neblio NEBL | US$1,39 | -2,79% | -17,67% | US$27.420.996 | US$1.583.690 | 19.703.633 NEBL |
| 459 |  Wrapped KardiaChain WKAI | US$0,006160 | 1,90% | 5,04% | US$27.156.937 | US$144,85 | 4.408.300.000 WKAI |
| 460 |  Forta FORT | US$0,1376 | -2,30% | -9,14% | US$26.892.005 | US$261.704 | 195.479.497 FORT |
| 461 |  Locus Chain LOCUS | US$0,03052 | -2,88% | -10,18% | US$26.854.572 | US$921.776 | 879.808.261 LOCUS |
| 462 |  Euro Coin EUROC | US$1,06 | -0,15% | 0,56% | US$26.802.129 | US$123.501 | 25.321.579 EUROC |
| 463 |  Beefy Finance BIFI | US$334,15 | 1,63% | -8,92% | US$26.732.063 | US$760.364 | 80.000 BIFI |
| 464 |  YooShi YOOSHI | US$0,00000007158 | 3,82% | -13,37% | US$26.740.536 | US$67.856,97 | 373.590.331.488.743 YOOSHI |
| 465 |  Starlink STARL | US$0,000002676 | -0,42% | -4,09% | US$26.700.813 | US$384.950 | 9.979.172.029.858 STARL |
| 466 |  Wrapped NXM WNXM | US$9,16 | -1,68% | -17,11% | US$26.536.046 | US$8.683.763 | 2.896.294 WNXM |
| 467 |  Rarible RARI | US$1,83 | -0,38% | -10,72% | US$26.447.600 | US$475.844 | 14.441.025 RARI |
| 468 |  e-Radix EXRD | US$0,03581 | -2,51% | -8,16% | US$26.316.836 | US$35.838,01 | 734.834.633 EXRD |
| 469 |  Groestlcoin GRS | US$0,3166 | 1,59% | -7,55% | US$25.816.862 | US$836.432 | 81.541.544 GRS |
| 470 |  Raydium RAY | US$0,1563 | -4,80% | -17,49% | US$26.125.952 | US$2.429.833 | 167.162.327 RAY |
| 471 |  Freeway Token FWT | US$0,002612 | -1,44% | -16,84% | US$26.123.580 | US$24.668,38 | 10.000.000.000 FWT |
| 472 |  DIA DIA | US$0,2855 | -2,02% | -11,50% | US$25.871.462 | US$1.479.552 | 90.613.091 DIA |
| 473 |  KardiaChain KAI | US$0,005857 | -1,15% | 2,36% | US$25.818.198 | US$2.014.862 | 4.408.300.000 KAI |
| 474 |  Bounce Governance Token AUCTION | US$4,22 | -2,73% | -17,24% | US$25.758.339 | US$913.280 | 6.100.000 AUCTION |
| 475 |  TomoChain TOMO | US$0,2745 | -1,80% | -10,41% | US$25.722.890 | US$2.000.890 | 93.693.163 TOMO |
| 476 |  HUNT HUNT | US$0,2333 | 1,40% | -12,07% | US$25.751.818 | US$738.103 | 110.357.399 HUNT |
| 477 |  BitShares BTS | US$0,008620 | 0,51% | -9,37% | US$25.815.069 | US$6.278.685 | 2.994.776.345 BTS |
| 478 |  Komodo KMD | US$0,1895 | -0,21% | -13,01% | US$25.623.165 | US$229.313 | 135.221.907 KMD |
| 479 |  DXdao DXD | US$519,16 | 0,97% | 1,30% | US$25.604.886 | US$5.576,77 | 49.320 DXD |
| 480 |  Tokenlon Network Token LON | US$0,5738 | -0,44% | -0,57% | US$25.567.156 | US$424.908 | 44.559.365 LON |
| 481 |  Alpine F1 Team Fan Token ALPINE | US$2,25 | -2,34% | -14,13% | US$25.562.264 | US$3.493.282 | 11.360.000 ALPINE |
| 482 |  Steem Dollars SBD | US$2,16 | 1,00% | 1,33% | US$25.571.414 | US$11.273.291 | 11.828.984 SBD |
| 483 |  CoinPoker CHP | US$0,09254 | 0,58% | 1,01% | US$25.421.532 | US$5.567,14 | 274.720.612 CHP |
| 484 |  Alchemix ALCX | US$15,12 | -2,11% | -13,07% | US$25.191.356 | US$483.046 | 1.666.542 ALCX |
| 485 |  QuickSwap QUICK | US$48,84 | 2,08% | -10,67% | US$25.101.470 | US$2.119.210 | 513.997 QUICK |
| 486 |  XMON XMON | US$16.654,17 | 3,60% | 14,80% | US$24.896.611 | US$170.534 | 1.495 XMON |
| 487 |  VerusCoin VRSC | US$0,3450 | -5,09% | 4,09% | US$24.828.392 | US$11.597,22 | 71.957.101 VRSC |
| 488 |  Kunci Coin KUNCI | US$0,02011 | -0,24% | -11,66% | US$24.784.547 | US$878.194 | 1.232.584.338 KUNCI |
| 489 |  Covalent CQT | US$0,09666 | 2,18% | 4,07% | US$24.634.291 | US$158.992 | 254.842.989 CQT |
| 490 |  LCX LCX | US$0,03167 | -4,10% | -14,21% | US$24.432.280 | US$89.103,58 | 771.584.751 LCX |
| 491 |  CLV CLV | US$0,05520 | 0,32% | -12,32% | US$24.439.021 | US$4.296.916 | 442.756.349 CLV |
| 492 |  SONM (BEP-20) SNM | US$0,5497 | -0,28% | -17,16% | US$24.407.879 | US$4.850.648 | 44.400.000 SNM |
| 493 |  Flamingo FLM | US$0,07797 | 0,27% | -10,12% | US$24.350.167 | US$787.542 | 312.284.062 FLM |
| 494 |  RAI Finance SOFI | US$0,08662 | -4,69% | -10,35% | US$24.323.017 | US$132.014 | 280.792.750 SOFI |
| 495 |  Choise.com CHO | US$0,8951 | 0,24% | -0,90% | US$24.215.887 | US$312.366 | 27.054.855 CHO |
| 496 |  Carry CRE | US$0,002739 | -6,70% | -13,60% | US$24.076.630 | US$513.673 | 8.790.810.727 CRE |
| 497 |  Splintershards SPS | US$0,02790 | 1,83% | -15,39% | US$23.999.538 | US$516.515 | 860.082.549 SPS |
| 498 |  Proton XPR | US$0,001715 | -1,25% | -11,08% | US$23.826.388 | US$970.615 | 13.892.893.372 XPR |
| 499 |  Akash Network AKT | US$0,2079 | 2,89% | -4,80% | US$23.668.038 | US$777.428 | 113.861.304 AKT |
| 500 |  Qredo QRDO | US$0,1083 | 1,52% | -5,47% | US$23.450.723 | US$364.240 | 216.574.109 QRDO |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.