Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Valobit VBIT | US$0,01012 | -0,25% | -9,24% | US$12.150.155 | US$6.519,00 | 1.200.806.964 VBIT |
| 652 |  MATH MATH | US$0,1061 | -12,59% | -4,13% | US$12.134.976 | US$602.992 | 114.356.164 MATH |
| 653 |  Dock DOCK | US$0,01462 | 1,48% | -12,58% | US$12.040.935 | US$1.154.524 | 823.513.313 DOCK |
| 654 |  HOPR HOPR | US$0,05626 | -1,87% | -1,07% | US$11.970.478 | US$293.217 | 212.755.995 HOPR |
| 655 |  DxChain Token DX | US$0,0002369 | 1,11% | -14,71% | US$11.846.058 | US$14.579,66 | 50.000.000.000 DX |
| 656 |  Wabi WABI | US$0,1184 | -4,14% | -16,01% | US$11.839.257 | US$416.347 | 99.999.999 WABI |
| 657 |  Clearpool CPOOL | US$0,03601 | -0,24% | -9,20% | US$11.799.594 | US$244.684 | 327.653.931 CPOOL |
| 658 |  Assemble Protocol ASM | US$0,009598 | -2,82% | -20,76% | US$11.744.507 | US$133.271 | 1.223.704.761 ASM |
| 659 |  Hathor HTR | US$0,04864 | 1,10% | -16,16% | US$11.712.147 | US$179.501 | 240.776.056 HTR |
| 660 |  ApeSwap BANANA | US$0,05468 | 2,51% | -14,88% | US$11.701.848 | US$91.564,02 | 214.023.120 BANANA |
| 661 |  MixMarvel MIX | US$0,002470 | -1,11% | -11,07% | US$11.610.676 | US$227.145 | 4.699.943.108 MIX |
| 662 |  district0x DNT | US$0,01917 | 2,42% | -8,30% | US$11.503.094 | US$645.494 | 600.000.000 DNT |
| 663 |  Alitas ALT | US$0,1908 | 3,04% | -0,68% | US$11.449.832 | US$2.450,17 | 60.000.000 ALT |
| 664 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3008 | 8,93% | 36,10% | US$11.432.112 | US$4.776,09 | 38.000.000 BLCT |
| 665 |  Apollo Currency APL | US$0,0005379 | -0,24% | -5,60% | US$11.384.730 | US$888.910 | 21.165.096.531 APL |
| 666 |  SpookySwap BOO | US$1,21 | -0,24% | -9,63% | US$11.330.764 | US$276.619 | 9.390.930 BOO |
| 667 |  Bitball Treasure BTRS | US$25,13 | 1,87% | -0,92% | US$11.309.904 | US$0,2300 | 450.000 BTRS |
| 668 |  DAD DAD | US$0,02080 | -0,80% | -18,94% | US$11.162.946 | US$241.376 | 536.666.568 DAD |
| 669 |  OAX OAX | US$0,1446 | -1,22% | -29,27% | US$11.137.643 | US$789.412 | 77.045.251 OAX |
| 670 |  Solend SLND | US$0,3682 | -1,32% | 13,60% | US$11.132.467 | US$81.437,77 | 30.232.552 SLND |
| 671 |  Stratos STOS | US$0,5485 | 8,10% | -14,81% | US$11.053.838 | US$160.293 | 20.152.153 STOS |
| 672 |  GALAXIA GXA | US$0,005885 | -0,11% | -2,85% | US$11.083.265 | US$58.433,95 | 1.883.466.416 GXA |
| 673 |  Akropolis AKRO | US$0,002648 | 1,17% | -9,92% | US$11.007.208 | US$4.695.563 | 4.157.352.211 AKRO |
| 674 |  SOLVE SOLVE | US$0,02283 | 3,41% | -7,91% | US$11.013.704 | US$2.149.782 | 482.324.963 SOLVE |
| 675 |  Green Satoshi Token (SOL) GST | US$0,01895 | -0,94% | -15,27% | US$11.040.990 | US$10.129.928 | 582.566.714 GST |
| 676 |  Peercoin PPC | US$0,3911 | 5,38% | 3,57% | US$10.917.091 | US$3.116,03 | 27.916.888 PPC |
| 677 |  BOSAGORA BOA | US$0,03448 | -1,16% | -3,15% | US$10.811.986 | US$245.186 | 313.595.031 BOA |
| 678 |  Shapeshift FOX Token FOX | US$0,02828 | 0,77% | -10,21% | US$10.666.123 | US$101.187 | 377.154.162 FOX |
| 679 |  Oxen OXEN | US$0,1738 | -3,57% | -0,67% | US$10.629.016 | US$157.141 | 61.147.103 OXEN |
| 680 |  Shiden Network SDN | US$0,3430 | -0,38% | -8,98% | US$10.613.269 | US$104.164 | 30.941.332 SDN |
| 681 |  Polkadex PDEX | US$1,42 | 2,28% | -11,31% | US$10.570.640 | US$201.308 | 7.460.000 PDEX |
| 682 |  DerivaDAO DDX | US$0,3993 | 7,19% | -10,09% | US$10.418.438 | US$95.907,16 | 26.094.664 DDX |
| 683 |  Aurox URUS | US$19,81 | 1,21% | -16,80% | US$10.340.899 | US$257.745 | 521.929 URUS |
| 684 |  Arcblock ABT | US$0,1053 | 6,19% | 0,82% | US$10.379.108 | US$455.345 | 98.554.305 ABT |
| 685 |  Rook ROOK | US$16,77 | 4,11% | -0,37% | US$10.360.517 | US$31.359,34 | 617.636 ROOK |
| 686 |  SingularityDAO SDAO | US$0,1818 | -4,64% | -19,62% | US$10.310.809 | US$194.057 | 56.719.692 SDAO |
| 687 |  Zus ZCN | US$0,2128 | 2,35% | -16,84% | US$10.301.049 | US$25.042,39 | 48.400.982 ZCN |
| 688 |  Carbon Protocol SWTH | US$0,006467 | 0,48% | -5,59% | US$10.264.619 | US$45.075,13 | 1.587.157.968 SWTH |
| 689 |  AllianceBlock ALBT | US$0,04388 | -1,37% | -5,82% | US$10.221.941 | US$236.348 | 232.955.783 ALBT |
| 690 |  PolySwarm NCT | US$0,006600 | 0,36% | -12,86% | US$10.207.047 | US$181.088 | 1.546.457.130 NCT |
| 691 |  Hegic HEGIC | US$0,01430 | 2,08% | -6,36% | US$10.062.803 | US$106.296 | 703.727.349 HEGIC |
| 692 |  BitKan KAN | US$0,001053 | -0,67% | -1,63% | US$10.054.153 | US$17.466,17 | 9.547.023.075 KAN |
| 693 |  Callisto Network CLO | US$0,003230 | -0,36% | -10,10% | US$10.029.718 | US$63.107,94 | 3.104.773.221 CLO |
| 694 |  Invictus Hyperion Fund IHF | US$0,08701 | 0,00% | 2,36% | US$10.014.679 | - | 115.093.401 IHF |
| 695 |  Zenon ZNN | US$1,58 | -0,55% | -9,17% | US$10.006.325 | US$1.513,15 | 6.330.750 ZNN |
| 696 |  Gelato GEL | US$0,1597 | -0,28% | -0,66% | US$9.961.689 | US$136.288 | 62.382.201 GEL |
| 697 |  MILC Platform MLT | US$0,08012 | -4,50% | -17,40% | US$9.968.393 | US$368.980 | 124.423.461 MLT |
| 698 |  Kryll KRL | US$0,2593 | -0,30% | -9,67% | US$9.971.004 | US$119.703 | 38.446.598 KRL |
| 699 |  MimbleWimbleCoin MWC | US$0,9123 | -0,22% | 28,22% | US$9.929.504 | - | 10.883.982 MWC |
| 700 |  BabySwap BABY | US$0,02948 | -0,99% | -15,37% | US$9.875.864 | US$211.282 | 334.990.800 BABY |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.