Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareToken SHR | US$0,001273 | -4,43% | -10,29% | US$3.016.942 | US$9.918,71 | 2.370.272.782 SHR |
| 1002 |  Cardstack CARD | US$0,001278 | -0,99% | -5,75% | US$3.012.423 | US$2.238,64 | 2.357.982.917 CARD |
| 1003 |  Footballcoin (XFC) XFC | US$0,007954 | 0,18% | 0,66% | US$2.980.111 | US$99.948,56 | 374.660.526 XFC |
| 1004 |  Valor Token VALOR | US$0,1716 | 0,94% | -11,81% | US$3.438.344 | US$71.748,60 | 20.036.000 VALOR |
| 1005 |  Tokamak Network TON | US$1,08 | -0,35% | -11,78% | US$2.955.124 | US$537.739 | 2.727.340 TON |
| 1006 |  Stader SD | US$0,2910 | -1,86% | -11,29% | US$2.953.714 | US$674.996 | 10.149.100 SD |
| 1007 |  Woonkly Power WOOP | US$0,01891 | 0,95% | -20,33% | US$2.963.910 | US$87.838,38 | 156.732.023 WOOP |
| 1008 |  YAM V3 YAM | US$0,1820 | -2,03% | -7,47% | US$2.959.110 | US$12.272,36 | 16.256.326 YAM |
| 1009 |  Covesting COV | US$0,1745 | -0,64% | -2,73% | US$2.930.159 | US$99.369,71 | 16.787.851 COV |
| 1010 |  OpenOcean OOE | US$0,01617 | 3,56% | 0,79% | US$2.932.562 | US$784.457 | 181.413.846 OOE |
| 1011 |  BHPCoin BHP | US$0,1448 | -0,82% | 4,26% | US$2.922.166 | US$1.530,35 | 20.177.578 BHP |
| 1012 |  Populous PPT | US$0,05528 | -0,42% | -9,35% | US$2.943.588 | US$120.780 | 53.252.246 PPT |
| 1013 |  Revolt 2 Earn RVLT | US$0,00000004862 | -0,01% | -13,00% | US$2.908.315 | US$185.528 | 59.815.774.993.144 RVLT |
| 1014 |  KARMA KARMA | US$0,0005296 | -0,22% | -2,02% | US$2.886.341 | US$4,03 | 5.450.532.381 KARMA |
| 1015 |  SafeMoon SAFEMOON | US$0,000000005137 | 3,48% | -11,97% | US$2.886.979 | US$8,69 | 562.000.526.881.983 SAFEMOON |
| 1016 |  MetaSoccer MSU | US$0,02482 | -0,11% | -2,45% | US$2.885.620 | US$17.523,79 | 116.279.055 MSU |
| 1017 |  Plian PI | US$0,003110 | -1,13% | -13,41% | US$2.898.768 | US$14.353,44 | 932.206.446 PI |
| 1018 |  Solanium SLIM | US$0,02873 | 0,03% | -14,44% | US$2.873.181 | US$148.176 | 100.000.000 SLIM |
| 1019 |  Hamster HAM | US$0,000000001205 | -0,94% | -4,31% | US$2.872.192 | US$589.587 | 2.384.230.000.000.000 HAM |
| 1020 |  The Coop Network GMD | US$0,01292 | 51,85% | 32,26% | US$2.844.982 | US$18.692,21 | 220.128.710 GMD |
| 1021 |  TNC Coin TNC | US$0,0004858 | -2,28% | -6,70% | US$2.842.501 | US$730.019 | 5.851.183.164 TNC |
| 1022 |  Diamond Launch DLC | US$0,1304 | 0,09% | 0,12% | US$2.836.590 | US$177.992 | 21.753.056 DLC |
| 1023 |  Sentinel DVPN | US$0,0002067 | -3,45% | -14,51% | US$2.832.857 | US$22.987,98 | 13.704.007.646 DVPN |
| 1024 |  Vivid Labs VID | US$0,01730 | -0,29% | -5,64% | US$2.873.032 | US$24.366,92 | 166.087.301 VID |
| 1025 |  PolkaBridge PBR | US$0,04325 | 0,77% | -13,80% | US$2.821.844 | US$306.873 | 65.238.730 PBR |
| 1026 |  PointPay PXP | US$0,009294 | -0,06% | -11,10% | US$2.811.538 | US$193.903 | 302.501.090 PXP |
| 1027 |  GMCoin GMCOIN | US$0,06784 | 0,34% | -0,04% | US$2.793.992 | US$47.469,56 | 41.183.481 GMCOIN |
| 1028 |  Stronghold Token SHX | US$0,0004794 | -0,64% | -13,21% | US$2.777.829 | US$33.804,64 | 5.793.905.044 SHX |
| 1029 |  dHedge DAO DHT | US$0,07726 | -0,33% | -6,84% | US$2.771.824 | US$6.863,78 | 35.874.658 DHT |
| 1030 |  Mint Club MINT | US$0,000002656 | 3,26% | -8,42% | US$2.766.119 | US$13.598,96 | 1.041.314.412.631 MINT |
| 1031 |  HELLO HELLO | US$0,005209 | 3,20% | -19,33% | US$2.774.713 | US$18.884,23 | 532.704.492 HELLO |
| 1032 |  Wownero WOW | US$0,04156 | -1,41% | 7,51% | US$2.748.741 | US$1.933,63 | 66.139.439 WOW |
| 1033 |  Oxbull.tech OXB | US$0,3777 | -0,30% | -10,91% | US$2.739.221 | US$3.857,42 | 7.252.785 OXB |
| 1034 |  SunContract SNC | US$0,02228 | -0,31% | -3,73% | US$2.733.970 | US$207.733 | 122.707.503 SNC |
| 1035 |  Oraichain ORAI | US$1,33 | -1,59% | -32,97% | US$2.726.460 | US$121.858 | 2.044.424 ORAI |
| 1036 |  Deri Protocol DERI | US$0,01555 | -0,03% | -22,87% | US$2.722.555 | US$96.246,37 | 175.033.922 DERI |
| 1037 |  Edgeware EDG | US$0,0004280 | -0,17% | -7,96% | US$2.717.653 | US$78.067,92 | 6.350.167.832 EDG |
| 1038 |  StackOs STACK | US$0,006314 | 1,27% | -9,32% | US$2.722.608 | US$9.785,87 | 431.183.352 STACK |
| 1039 |  Glitch GLCH | US$0,03409 | 0,77% | -0,84% | US$2.702.957 | US$7.273,63 | 79.282.952 GLCH |
| 1040 |  Etherisc DIP Token DIP | US$0,01124 | 8,95% | 6,12% | US$2.695.530 | US$47.982,02 | 239.742.108 DIP |
| 1041 |  BaaSid BAAS | US$0,0004405 | -12,50% | -15,28% | US$2.686.809 | US$126.270 | 6.100.000.000 BAAS |
| 1042 |  Abyss ABYSS | US$0,01174 | -0,39% | -5,48% | US$2.684.520 | US$114.604 | 228.664.903 ABYSS |
| 1043 |  v.systems VSYS | US$0,0009824 | -0,50% | -3,33% | US$2.677.860 | US$254.819 | 2.725.815.838 VSYS |
| 1044 |  PAC Protocol PAC | US$0,0001526 | 5,47% | -3,30% | US$2.661.851 | US$36.232,00 | 17.442.599.179 PAC |
| 1045 |  Skey Network SKEY | US$0,01466 | 3,94% | -2,92% | US$2.663.601 | US$1.274.554 | 181.631.354 SKEY |
| 1046 |  Aidos Kuneen ADK | US$0,1062 | -22,49% | -23,45% | US$2.653.968 | US$31.774,58 | 25.000.000 ADK |
| 1047 |  Flamengo Fan Token MENGO | US$0,5777 | -1,35% | -3,89% | US$2.647.373 | US$880.904 | 4.582.682 MENGO |
| 1048 |  Matrix AI Network MAN | US$0,01239 | -20,56% | -19,96% | US$2.655.678 | US$370.412 | 214.302.042 MAN |
| 1049 |  WOM Protocol WOM | US$0,02512 | -1,30% | -9,72% | US$2.654.170 | US$613.646 | 105.657.976 WOM |
| 1050 |  Neighbourhoods NHT | US$0,0003321 | 2,30% | -9,97% | US$2.647.799 | US$78.716,63 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.