Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Landshare LAND | US$0,5602 | -0,55% | -0,06% | US$1.857.835 | US$36.063,98 | 3.316.277 LAND |
| 1152 |  BitNautic Token BTNT | US$0,09705 | 0,39% | -12,04% | US$1.851.490 | US$107.128 | 19.078.647 BTNT |
| 1153 |  Lambda LAMB | US$0,001121 | -2,12% | -12,97% | US$1.845.499 | US$313.006 | 1.646.414.198 LAMB |
| 1154 |  Primate PRIMATE | US$0,01298 | 0,78% | -12,79% | US$1.831.713 | US$30.166,00 | 141.087.223 PRIMATE |
| 1155 |  Litecoin Cash LCC | US$0,002351 | -3,80% | 2,31% | US$1.816.477 | US$366,68 | 772.637.356 LCC |
| 1156 |  OneLedger OLT | US$0,003576 | 16,28% | 1,54% | US$1.812.981 | US$146.968 | 506.936.797 OLT |
| 1157 |  unFederalReserve eRSDL | US$0,004093 | 5,33% | -8,72% | US$1.805.285 | US$36.297,60 | 441.029.281 eRSDL |
| 1158 |  SparkPoint SRK | US$0,0002030 | -0,99% | -1,19% | US$1.797.057 | US$71.413,41 | 8.853.724.090 SRK |
| 1159 |  Morpheus Labs MITX | US$0,003418 | 4,72% | -11,99% | US$1.794.197 | US$90.838,80 | 524.999.999 MITX |
| 1160 |  K21 K21 | US$0,1072 | -2,91% | -5,70% | US$1.792.269 | US$19.879,19 | 16.721.668 K21 |
| 1161 |  Ferrum Network FRM | US$0,02688 | 1,15% | -11,31% | US$1.766.800 | US$228.934 | 65.717.428 FRM |
| 1162 |  SifChain erowan | US$0,0007031 | 0,08% | -16,43% | US$1.764.360 | US$21.735,61 | 2.509.307.307 erowan |
| 1163 |  Dogs Of Elon DOE | US$0,009175 | -0,14% | 0,16% | US$1.762.605 | US$182.423 | 192.111.677 DOE |
| 1164 |  SAFE DEAL SFD | US$0,3746 | -8,45% | -12,47% | US$1.758.458 | US$87,88 | 4.693.867 SFD |
| 1165 |  Pundi X NEM NPXSXEM | US$0,00003910 | -0,29% | -7,39% | US$1.747.043 | - | 44.686.428.753 NPXSXEM |
| 1166 |  Geojam Token JAM | US$0,002489 | 6,34% | -6,24% | US$1.749.098 | US$43.397,50 | 702.742.572 JAM |
| 1167 |  Tokoin TOKO | US$0,003568 | 0,99% | -8,47% | US$1.745.633 | US$376.891 | 489.256.294 TOKO |
| 1168 |  Razor Network RAZOR | US$0,005307 | 0,44% | -9,49% | US$1.741.973 | US$274.881 | 328.245.504 RAZOR |
| 1169 |  DIGG DIGG | US$3.021,74 | -5,34% | 13,93% | US$1.734.258 | US$10.009,18 | 574 DIGG |
| 1170 |  Venus SXP vSXP | US$0,004365 | -0,67% | -12,04% | US$1.731.588 | US$6.221,43 | 396.674.884 vSXP |
| 1171 |  Raiden Network Token RDN | US$0,02590 | -5,27% | -11,56% | US$1.730.058 | US$14.603,40 | 66.793.931 RDN |
| 1172 |  Project TXA TXA | US$0,6743 | 22,52% | 10,36% | US$1.732.040 | US$271.131 | 2.568.630 TXA |
| 1173 |  Venus DOT vDOT | US$0,1017 | -0,98% | -9,68% | US$1.693.100 | US$56.148,07 | 16.649.243 vDOT |
| 1174 |  Kryptomon KMON | US$0,008903 | 5,46% | -5,65% | US$1.690.086 | US$68.828,44 | 189.843.488 KMON |
| 1175 |  Bloom BLT | US$0,02983 | -0,07% | 18,62% | US$1.689.595 | US$118,32 | 56.642.697 BLT |
| 1176 |  Göztepe S.K. Fan Token GOZ | US$0,7695 | -4,47% | -2,88% | US$1.683.034 | US$672.848 | 2.187.179 GOZ |
| 1177 |  PlanetWatch PLANETS | US$0,005272 | -0,34% | -33,40% | US$1.683.059 | US$64.129,86 | 319.244.116 PLANETS |
| 1178 |  SIBCoin SIB | US$0,08463 | -0,22% | -2,02% | US$1.674.848 | - | 19.790.761 SIB |
| 1179 |  RioDeFi RFUEL | US$0,005536 | 0,04% | -6,90% | US$1.675.063 | US$162.310 | 302.550.838 RFUEL |
| 1180 |  Smart MFG MFG | US$0,004472 | -4,24% | -9,93% | US$1.665.301 | US$12.736,58 | 372.349.663 MFG |
| 1181 |  ROCO FINANCE ROCO | US$0,09613 | -1,28% | 1,95% | US$1.662.914 | US$209.346 | 17.298.805 ROCO |
| 1182 |  AXIS Token AXIS | US$0,005144 | -0,16% | -3,56% | US$1.647.535 | US$1.804,04 | 320.303.188 AXIS |
| 1183 |  Stakeborg DAO STANDARD | US$0,3009 | -0,81% | 1,26% | US$1.634.188 | US$43.778,44 | 5.430.339 STANDARD |
| 1184 |  ROOBEE ROOBEE | US$0,0004007 | 2,94% | -0,92% | US$1.643.673 | US$920.764 | 4.102.063.740 ROOBEE |
| 1185 |  Digital Fitness DEFIT | US$0,05893 | -1,64% | -10,74% | US$1.634.999 | US$270.444 | 27.744.075 DEFIT |
| 1186 |  Ispolink ISP | US$0,0005918 | 1,71% | -2,27% | US$1.631.160 | US$125.648 | 2.756.425.785 ISP |
| 1187 |  BOLT BOLT | US$0,001640 | -0,83% | -12,03% | US$1.625.420 | US$607.001 | 991.283.100 BOLT |
| 1188 |  Impossible Finance Launchpad IDIA | US$0,03594 | -0,77% | -14,21% | US$1.617.347 | US$4.880,22 | 45.000.000 IDIA |
| 1189 |  Konomi Network KONO | US$0,01609 | -0,98% | -8,64% | US$1.608.867 | US$97.520,45 | 100.000.000 KONO |
| 1190 |  Grove GVR | US$0,000000000643 | 1,99% | -16,45% | US$1.601.077 | US$2.645.017 | 2.489.009.590.701.190 GVR |
| 1191 |  VeriDocGlobal VDG | US$0,0001540 | -0,29% | -6,26% | US$1.601.529 | US$70.037,92 | 10.398.664.245 VDG |
| 1192 |  Lamden TAU | US$0,01124 | -0,29% | -6,26% | US$1.598.924 | US$10.475,22 | 142.215.728 TAU |
| 1193 |  Sarcophagus SARCO | US$0,1020 | 0,00% | -7,93% | US$1.595.955 | - | 15.652.227 SARCO |
| 1194 |  Pickle Finance PICKLE | US$0,8338 | -0,71% | -11,27% | US$1.590.888 | US$545.707 | 1.908.030 PICKLE |
| 1195 |  Cryptocean CRON | US$0,1935 | -0,67% | -4,23% | US$1.586.525 | US$73.346,82 | 8.199.052 CRON |
| 1196 |  Egretia EGT | US$0,0003739 | -0,95% | -2,43% | US$1.577.535 | US$9.971,93 | 4.218.701.582 EGT |
| 1197 |  Brazil National Football Team Fan Token BFT | US$0,05292 | -1,25% | -16,35% | US$1.579.259 | US$98.100,22 | 29.840.000 BFT |
| 1198 |  Woodcoin LOG | US$0,1960 | 1,73% | 31,91% | US$1.575.157 | US$12.197,65 | 8.035.193 LOG |
| 1199 |  MetaPets METAPETS | US$0,000000000030 | 4,12% | -13,31% | US$1.569.080 | US$960,31 | 51.587.381.174.314.000 METAPETS |
| 1200 |  Safex Token SFT | US$0,0008280 | 0,00% | -14,78% | US$1.561.586 | US$0,08000 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.