Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Scala XLA | US$0,0001093 | 175,81% | 119,42% | US$1.114.986 | US$2.894,15 | 10.202.198.968 XLA |
| 1302 |  CyberVein CVT | US$0,001045 | -4,54% | -9,25% | US$1.108.577 | US$53.016,17 | 1.060.404.496 CVT |
| 1303 |  Rangers Protocol RPG | US$1,14 | 1,26% | -9,56% | US$1.108.016 | US$382,24 | 972.830 RPG |
| 1304 |  Amazy AZY | US$0,02665 | -12,37% | -58,08% | US$1.090.801 | US$1.608.142 | 40.923.921 AZY |
| 1305 |  NFTrade NFTD | US$0,03369 | -2,64% | -5,70% | US$1.103.007 | US$41.190,68 | 32.741.175 NFTD |
| 1306 |  Genaro Network GNX | US$0,001684 | 3,94% | 1,41% | US$1.094.363 | US$86.334,47 | 650.000.000 GNX |
| 1307 |  EXRNchain EXRN | US$0,00001185 | -0,29% | -6,26% | US$1.095.862 | - | 92.500.000.000 EXRN |
| 1308 |  SeedOn SEON | US$0,005404 | 2,17% | -1,17% | US$1.095.411 | US$121.344 | 202.705.688 SEON |
| 1309 |  PANTHEON X XPN | US$0,001603 | 5,00% | 16,29% | US$1.091.370 | US$1.702,27 | 680.786.427 XPN |
| 1310 |  TrueFeedBack TFBX | US$0,0002966 | 2,04% | 12,13% | US$1.085.859 | US$41.163,67 | 3.661.430.200 TFBX |
| 1311 |  Moneytoken IMT | US$0,00009564 | -0,23% | -8,46% | US$1.087.338 | - | 11.369.423.186 IMT |
| 1312 |  Florin XFL | US$7,92 | -18,72% | 2,53% | US$1.084.061 | US$3.392,68 | 136.914 XFL |
| 1313 |  Kommunitas KOM | US$0,0008366 | -0,25% | -9,71% | US$1.086.320 | US$1.138.674 | 1.298.529.523 KOM |
| 1314 |  DOC.COM MTC | US$0,001400 | -0,03% | 2,39% | US$1.082.754 | US$0,01000 | 773.580.398 MTC |
| 1315 |  TokenClub TCT | US$0,001090 | -15,90% | -19,76% | US$1.082.151 | US$55.801,33 | 992.439.499 TCT |
| 1316 |  GamesPad GMPD | US$0,01600 | -1,85% | 0,19% | US$1.078.544 | US$178.611 | 67.400.712 GMPD |
| 1317 |  GameZone GZONE | US$0,01687 | -2,06% | -5,43% | US$1.077.659 | US$17.832,68 | 63.890.302 GZONE |
| 1318 |  LanaCoin LANA | US$0,0003352 | -0,22% | 30,63% | US$1.076.310 | US$20,28 | 3.211.335.692 LANA |
| 1319 |  HoDooi.com HOD | US$0,002178 | -1,01% | -11,48% | US$1.071.361 | US$114.006 | 491.857.217 HOD |
| 1320 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.420 | US$138.972 | 1.737.212 NIF |
| 1321 |  Primecoin XPM | US$0,02467 | -1,43% | -7,01% | US$1.069.685 | US$135,95 | 43.363.702 XPM |
| 1322 |  Effect Network EFX | US$0,004237 | -0,36% | -15,27% | US$1.068.446 | US$80.396,88 | 252.168.527 EFX |
| 1323 |  Hydro Protocol HOT | US$0,001517 | -4,11% | -6,75% | US$1.065.099 | US$698,57 | 702.000.000 HOT |
| 1324 |  Hord HORD | US$0,01214 | -10,15% | -17,38% | US$1.065.885 | US$91.746,75 | 87.815.986 HORD |
| 1325 |  Decimated DIO | US$0,006390 | -5,88% | -21,98% | US$1.067.336 | US$20.765,92 | 167.025.128 DIO |
| 1326 |  e-Money NGM | US$0,05387 | -5,74% | -17,61% | US$1.064.571 | US$27.408,47 | 19.760.286 NGM |
| 1327 |  Ryoshi Token RYOSHI | US$0,000000003747 | 4,37% | -7,24% | US$1.060.296 | US$1.648,79 | 282.958.887.289.420 RYOSHI |
| 1328 |  Signata SATA | US$0,01484 | -9,94% | -19,17% | US$1.057.254 | US$200,01 | 71.260.435 SATA |
| 1329 |  42-coin 42 | US$25.136,97 | -0,22% | 4,97% | US$1.055.751 | - | 42 42 |
| 1330 |  DAFI Protocol DAFI | US$0,001878 | -0,85% | -9,31% | US$1.049.532 | US$161.652 | 558.916.381 DAFI |
| 1331 |  Ripio Credit Network RCN | US$0,002058 | -1,39% | 4,50% | US$1.046.195 | US$12.772,48 | 508.404.746 RCN |
| 1332 |  Monsta Infinite MONI | US$0,01675 | 0,42% | -12,93% | US$1.048.243 | US$294.733 | 62.581.434 MONI |
| 1333 |  CoinMerge (ERC-20) CMERGE | US$0,0002309 | 0,43% | -3,67% | US$1.043.083 | US$131,36 | 4.516.785.875 CMERGE |
| 1334 |  UBIX.Network UBX | US$0,00002271 | 3,95% | -14,39% | US$1.034.583 | US$392.470 | 45.558.153.243 UBX |
| 1335 |  Feathercoin FTC | US$0,004357 | 3,77% | -2,02% | US$1.030.885 | US$279,97 | 236.600.238 FTC |
| 1336 |  POA Network POA | US$0,003489 | -73,13% | -75,92% | US$1.029.181 | US$4,63 | 294.965.004 POA |
| 1337 |  Equalizer EQZ | US$0,02741 | -1,63% | -3,25% | US$1.026.642 | US$29.212,09 | 37.450.000 EQZ |
| 1338 |  PERI Finance PERI | US$0,1191 | 1,05% | -3,46% | US$1.017.436 | US$67.041,67 | 8.540.090 PERI |
| 1339 |  ALLY ALY | US$0,0004422 | 2,43% | 2,16% | US$1.016.988 | US$10.568,84 | 2.300.000.000 ALY |
| 1340 |  Revomon REVO | US$0,04110 | 0,92% | -4,90% | US$1.019.620 | US$13.513,01 | 24.810.137 REVO |
| 1341 |  Autobahn Network TXL | US$0,01517 | 1,67% | -3,32% | US$1.017.451 | US$559,92 | 67.070.793 TXL |
| 1342 |  RealFevr FEVR | US$0,0006200 | 2,15% | -17,79% | US$1.010.830 | US$14.412,37 | 1.630.328.172 FEVR |
| 1343 |  8PAY 8PAY | US$0,01670 | -1,02% | -17,88% | US$1.002.333 | US$9.717,47 | 60.010.875 8PAY |
| 1344 |  Hot Cross HOTCROSS | US$0,008765 | -0,22% | -5,71% | US$997.032 | US$403.539 | 113.749.999 HOTCROSS |
| 1345 |  Lympo LYM | US$0,001202 | 3,22% | -14,66% | US$994.050 | US$19.510,01 | 826.672.979 LYM |
| 1346 |  Fear FEAR | US$0,07344 | 1,04% | -4,10% | US$991.139 | US$673.888 | 13.495.071 FEAR |
| 1347 |  GHOSTPRISM GHOST | US$0,1835 | -0,22% | -2,02% | US$990.412 | - | 5.397.347 GHOST |
| 1348 |  DRIFE DRF | US$0,001121 | -1,84% | -16,01% | US$984.052 | US$1.959,58 | 877.855.174 DRF |
| 1349 |  Peony PNY | US$0,002499 | 1,36% | 0,91% | US$981.624 | US$853,03 | 392.825.200 PNY |
| 1350 |  UCA Coin UCA | US$0,0004241 | 0,00% | -4,93% | US$978.902 | US$201,04 | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.