Data Historis Harga Kripto 18/12/2022
Daftar harga kripto yang direkam pada tanggal 18/12/2022, mencakup 8.971 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  DEADPXLZ DING | US$0,005905 | -3,70% | -9,15% | - | - | - |
| 8854 |  Orlando Chain ORL | US$0,0003249 | 0,00% | -16,80% | - | - | - |
| 8855 |  Metaweds MWEDS | US$0,01366 | -0,03% | -2,16% | - | - | - |
| 8856 |  Shanum SHAN | US$0,0003881 | 13,78% | -18,82% | - | - | - |
| 8857 |  Harmony Token HARM | US$0,000000004341 | -0,39% | -4,04% | - | - | - |
| 8858 |  Sportsverse SV | US$0,0001744 | 0,18% | -15,74% | - | - | - |
| 8859 |  MuscleX M-X | US$0,0003000 | 0,00% | -6,19% | - | - | - |
| 8860 |  REMI REMI | US$0,0005238 | 0,00% | -0,36% | - | - | - |
| 8861 |  ScarFace Lion SFL | US$0,000000000027 | 0,00% | -19,69% | - | - | - |
| 8862 |  JAIL KWON TOKEN JKWON | US$0,00002417 | 0,00% | -20,50% | - | - | - |
| 8863 |  iTube ITUBE | US$0,0002720 | 0,00% | -11,65% | - | - | - |
| 8864 |  Icointoo ICT | US$0,01049 | 0,00% | 14,77% | - | - | - |
| 8865 |  Kaddex KDX | US$0,02942 | -1,29% | -4,23% | - | - | - |
| 8866 |  OutPost OUT | US$0,000001557 | 2,13% | -14,54% | - | - | - |
| 8867 |  Catverse CATVERSE | US$0,000000000722 | 0,00% | -50,28% | - | - | - |
| 8868 |  HorseDrace HORSEDRACE | US$0,0001441 | 0,00% | -2,77% | - | - | - |
| 8869 |  Coin98 Dollar CUSD | US$0,9906 | 0,19% | -0,21% | - | - | - |
| 8870 |  Web3Gold WRB3G | US$0,00008281 | 0,15% | -3,54% | - | - | - |
| 8871 |  SarabiChain SARABI | US$0,002012 | 2,13% | -12,69% | - | - | - |
| 8872 |  Winner Block WBLOCK | US$0,000005763 | 0,00% | -10,46% | - | - | - |
| 8873 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000002707 | 0,00% | -23,81% | - | - | - |
| 8874 |  Unkai UNKAI | US$0,00003715 | 0,00% | -20,63% | - | - | - |
| 8875 |  Elden Knights KNIGHTS | US$0,000000000077 | -0,39% | -10,28% | - | - | - |
| 8876 |  Cat Sphynx CPX | US$0,000000000000 | 3,36% | -11,67% | - | - | - |
| 8877 |  Double Swap Token DST | US$1.318,50 | -0,19% | 5,72% | - | - | - |
| 8878 |  Fight 4 Hope F4H | US$0,003376 | 2,39% | -2,82% | - | - | - |
| 8879 |  eCredits ECS | US$0,04080 | 0,39% | -3,56% | - | - | - |
| 8880 |  Masrelic RELIC | US$0,00006886 | -0,36% | -4,06% | - | - | - |
| 8881 |  microNFT MNT | US$0,03854 | -77,02% | -42,47% | - | - | - |
| 8882 |  Moonions MOONION | US$0,0000001000 | 0,00% | -14,81% | - | - | - |
| 8883 |  TitsGrow TITS | US$0,0002038 | 0,00% | -21,70% | - | - | - |
| 8884 |  Treasury of the City TOC | US$0,00003066 | 0,16% | -9,03% | - | - | - |
| 8885 |  Doge Solar DSOLAR | US$0,00006835 | 0,00% | 0,00% | - | - | - |
| 8886 |  Saint Ligne STLE | US$0,08216 | -0,34% | -2,18% | - | - | - |
| 8887 |  GOLCOIN GOLC | US$17,12 | -1,94% | -14,39% | - | - | - |
| 8888 |  ALEX Lab ALEX | US$0,01263 | -1,53% | -21,80% | - | - | - |
| 8889 |  Kings Coin KINGS | US$0,00000007118 | -0,39% | -9,06% | - | - | - |
| 8890 |  ADO.Network ADO | US$0,004877 | 0,15% | -3,66% | - | - | - |
| 8891 |  World of Farms WOF | US$0,00005716 | 0,18% | -26,40% | - | - | - |
| 8892 |  Doge Gold Floki $DGF | US$0,01092 | 0,00% | -4,24% | - | - | - |
| 8893 |  SphynxFi SF | US$0,0006131 | 0,00% | -13,95% | - | - | - |
| 8894 |  AMETA $APLUS | US$0,00002784 | 0,19% | 14,15% | - | - | - |
| 8895 |  EverChain EC | US$0,0005847 | 0,18% | -18,96% | - | - | - |
| 8896 |  Inusanity INUSANITY | US$0,0001263 | -0,36% | -12,57% | - | - | - |
| 8897 |  Karbun KBN | US$5,99 | -0,18% | 0,00% | - | - | - |
| 8898 |  Diolaunch DLA | US$0,0004148 | 0,18% | -13,30% | - | - | - |
| 8899 |  Hive Vault HIV | US$0,002175 | 2,13% | -14,92% | - | - | - |
| 8900 |  AKITSUKI AKI | US$0,0000001324 | 0,00% | 2,92% | - | - | - |
| 8901 |  DIEGO DIG | US$1,26 | 19,74% | 21,08% | - | - | - |
| 8902 |  meh MEH | US$0,00001518 | 0,00% | -11,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 180 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.