Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LinkCoin Token LKN | US$0,0001560 | -0,01% | -0,64% | - | US$558,85 | - |
| 5802 |  Raresama POOP | US$0,04571 | 5,47% | -29,41% | - | US$731,42 | - |
| 5803 |  Euler Tools EULER | US$0,01545 | 0,04% | -19,25% | - | US$557,99 | - |
| 5804 |  OBRok Token OBROK | US$0,000000000927 | -1,39% | 0,76% | - | US$555,55 | - |
| 5805 |  Gravitationally Bound AURA GRAVIAURA | US$1,91 | -1,61% | -11,39% | - | US$554,89 | - |
| 5806 |  Jackpot 777 | US$0,001792 | -17,75% | -9,23% | - | US$553,36 | - |
| 5807 |  BecoSwap Token BECO | US$0,0003244 | -1,23% | 3,11% | - | US$549,72 | - |
| 5808 |  Vetter Skylabs VSL | US$0,0002219 | -3,78% | -16,46% | - | US$548,93 | - |
| 5809 |  ebox EBOX | US$0,004338 | -9,90% | -8,93% | - | US$545,00 | - |
| 5810 |  Comb Finance COMB | US$3,38 | -4,56% | -14,39% | - | US$544,59 | - |
| 5811 |  CoShi Inu COSHI | US$0,000000000468 | 0,67% | -10,01% | - | US$544,51 | - |
| 5812 |  Galaxy GLXY | US$0,01032 | -0,21% | -1,47% | - | US$543,44 | - |
| 5813 |  Croking CRK | US$0,000000000295 | -2,12% | -1,77% | - | US$542,70 | - |
| 5814 |  BETCOIN BET | US$0,0002596 | -9,41% | -96,08% | - | US$538,11 | - |
| 5815 |  Microsoft Tokenized Stock Defichain DMSFT | US$147,84 | -0,08% | 0,90% | - | US$537,99 | - |
| 5816 |  Soccers Dog SD | US$0,000000000158 | -4,88% | -35,15% | - | US$537,63 | - |
| 5817 |  FoxGirl FOXGIRL | US$0,000000001689 | -2,44% | -9,96% | - | US$537,52 | - |
| 5818 |  Undead Finance UNDEAD | US$0,003597 | -9,07% | -23,40% | - | US$536,27 | - |
| 5819 |  Santa Coin SANTA | US$0,000000001549 | -2,88% | -40,11% | - | US$535,00 | - |
| 5820 |  TORG TORG | US$0,0000001645 | -50,57% | -1,66% | - | US$534,90 | - |
| 5821 |  Yield Yak AVAX YYAVAX | US$11,93 | -4,80% | -11,92% | - | US$532,73 | - |
| 5822 |  Buhund BUH | US$0,00000004191 | -8,53% | -54,99% | - | US$532,08 | - |
| 5823 |  ElonTech ETCH | US$0,000000001930 | -3,62% | -16,53% | - | US$530,08 | - |
| 5824 |  TUNE TOKEN TUNE | US$0,00009001 | -0,01% | 0,00% | - | US$525,11 | - |
| 5825 |  Copycat Finance COPYCAT | US$0,005133 | -2,99% | -13,81% | - | US$524,69 | - |
| 5826 |  ArcadeNetwork ARC | US$0,0005877 | -2,60% | -45,50% | - | US$522,90 | - |
| 5827 |  CryptoZoo (new) ZOO | US$0,0000003938 | -1,50% | -8,87% | - | US$430,55 | - |
| 5828 |  Okaleido OKA | US$0,01970 | -3,44% | -26,77% | - | US$575,73 | - |
| 5829 |  WanSwap WASP | US$0,001840 | -3,03% | -13,80% | - | US$684,28 | - |
| 5830 |  iPay IPAY | US$0,0006503 | -4,07% | -14,22% | - | US$512,18 | - |
| 5831 |  Magik Finance MAGIK | US$0,1696 | -2,83% | 0,05% | - | US$509,38 | - |
| 5832 |  Bullet App BLT | US$0,0002826 | 1,21% | 4,36% | - | US$509,31 | - |
| 5833 |  Cryptogodz GODZ | US$0,00006716 | 1,81% | -2,90% | - | US$508,81 | - |
| 5834 |  Bontecoin BONTE | US$0,0001358 | -1,89% | -16,66% | - | US$507,78 | - |
| 5835 |  Electric Cash ELCASH | US$0,6713 | -1,73% | -1,82% | - | US$506,56 | - |
| 5836 |  Bitcoin Latinum LTNM | US$0,1459 | 90,67% | -48,82% | - | US$504,87 | - |
| 5837 |  DotOracle DTO | US$0,007601 | -3,80% | -2,57% | - | US$504,03 | - |
| 5838 |  Ape In Records AIR | US$0,0002304 | -3,58% | -11,46% | - | US$503,97 | - |
| 5839 |  Cashera CSR | US$0,0005398 | -3,28% | -34,57% | - | US$502,81 | - |
| 5840 |  Crazy Treasure Token CTT | US$0,00001361 | 6,60% | -11,08% | - | US$502,20 | - |
| 5841 |  Nekocoin NEKOS | US$0,000000000071 | -7,14% | 12,47% | - | US$499,52 | - |
| 5842 |  Shibking Inu SHIBKING | US$0,000000000537 | -3,08% | -11,83% | - | US$497,94 | - |
| 5843 |  LAMEA LAMEA | US$0,00004559 | -25,17% | -66,40% | - | US$493,39 | - |
| 5844 |  Doge Floki Coin DOFI | US$0,000000000001 | 1,95% | -26,14% | - | US$541,73 | - |
| 5845 |  Cylum Finance CYM | US$0,000006026 | 0,41% | -10,94% | - | US$492,28 | - |
| 5846 |  Lucky Roo ROO | US$0,00000008422 | -3,52% | -14,36% | - | US$491,37 | - |
| 5847 |  GoldenWspp GWSPP | US$0,01388 | -21,90% | 12,84% | - | US$522,12 | - |
| 5848 |  ProtocolX PTX | US$0,004171 | -6,13% | 18,58% | - | US$489,11 | - |
| 5849 |  Moonarch.app MOONARCH | US$0,004970 | -6,44% | -14,24% | - | US$485,86 | - |
| 5850 |  Gorilla Diamond GDT | US$0,000000001522 | 160,32% | 157,56% | - | US$484,88 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.