Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.439,68 | -1,90% | -4,46% | US$316.271.488.937 | US$17.221.074.814 | 19.238.300 BTC |
| 2 |  Ethereum ETH | US$1.167,61 | -1,44% | -8,40% | US$142.884.939.549 | US$4.943.628.091 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$66.162.378.428 | US$21.820.408.554 | 66.157.105.100 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,01% | US$44.615.147.691 | US$2.366.552.622 | 44.606.620.348 USDC |
| 5 |  BNB BNB | US$240,66 | -4,18% | -12,89% | US$38.497.257.994 | US$751.196.285 | 159.966.792 BNB |
| 6 |  Binance USD BUSD | US$0,9999 | -0,02% | 0,00% | US$18.338.626.117 | US$4.575.546.070 | 18.339.816.742 BUSD |
| 7 |  XRP XRP | US$0,3389 | -3,25% | -12,53% | US$17.059.893.035 | US$986.711.247 | 50.343.500.506 XRP |
| 8 |  Dogecoin DOGE | US$0,07143 | -9,17% | -20,86% | US$9.476.598.805 | US$581.773.249 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2529 | -5,03% | -17,59% | US$8.723.912.154 | US$225.101.432 | 34.489.448.359 ADA |
| 10 |  Polygon MATIC | US$0,7728 | -5,05% | -15,13% | US$6.749.697.338 | US$346.669.175 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9994 | 0,04% | -0,09% | US$5.844.659.138 | US$129.481.276 | 5.848.367.203 DAI |
| 12 |  Polkadot DOT | US$4,48 | -4,01% | -13,40% | US$5.166.149.881 | US$170.487.500 | 1.153.993.224 DOT |
| 13 |  TRON TRX | US$0,05363 | -0,29% | 0,24% | US$4.935.128.370 | US$187.707.442 | 92.018.249.496 TRX |
| 14 |  Litecoin LTC | US$63,34 | -1,88% | -16,90% | US$4.552.060.087 | US$461.264.127 | 71.865.444 LTC |
| 15 |  Shiba Inu SHIB | US$0,000008149 | -4,87% | -9,06% | US$4.474.118.375 | US$201.119.488 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,93 | -3,87% | -10,41% | US$4.375.662.115 | US$206.060.595 | 366.696.430 SOL |
| 17 |  Uniswap UNI | US$5,10 | -4,46% | -14,03% | US$3.883.544.266 | US$57.678.449 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$3,76 | -5,71% | 1,15% | US$3.589.468.705 | US$2.742.812 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$11,38 | -4,53% | -12,39% | US$3.540.956.263 | US$145.700.236 | 311.093.760 AVAX |
| 20 |  Wrapped Bitcoin WBTC | US$16.425,00 | -1,74% | -4,37% | US$3.055.211.597 | US$79.491.921 | 186.010 WBTC |
| 21 |  Chainlink LINK | US$5,79 | -2,89% | -13,46% | US$2.941.799.671 | US$214.083.722 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,29 | -13,86% | 9,53% | US$2.796.138.073 | US$61.710.144 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$143,98 | -0,25% | -4,38% | US$2.622.714.396 | US$50.595.821 | 18.215.792 XMR |
| 24 |  Cosmos ATOM | US$8,64 | -2,51% | -10,12% | US$2.474.978.301 | US$94.807.147 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$15,16 | -5,04% | -18,24% | US$2.099.197.696 | US$116.696.227 | 138.444.645 ETC |
| 26 |  Stellar XLM | US$0,07339 | -4,19% | -12,92% | US$1.913.013.723 | US$47.270.201 | 26.067.642.417 XLM |
| 27 |  Bitcoin Cash BCH | US$98,56 | -3,47% | -7,23% | US$1.898.315.455 | US$134.472.213 | 19.260.506 BCH |
| 28 |  Cronos CRO | US$0,05522 | -3,18% | -11,33% | US$1.394.990.710 | US$12.096.446 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$21,26 | -1,89% | 0,62% | US$1.275.850.341 | US$17.989.748 | 60.000.000 OKB |
| 30 |  Quant QNT | US$104,22 | -5,15% | -13,69% | US$1.258.277.929 | US$28.906.076 | 12.072.738 QNT |
| 31 |  Algorand ALGO | US$0,1742 | -7,77% | -20,34% | US$1.242.640.877 | US$65.915.384 | 7.134.427.297 ALGO |
| 32 |  ApeCoin APE | US$3,41 | -2,33% | -22,53% | US$1.231.292.603 | US$110.973.072 | 361.250.000 APE |
| 33 |  VeChain VET | US$0,01583 | -4,97% | -16,33% | US$1.148.065.740 | US$32.112.207 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,26 | -8,00% | -22,93% | US$1.059.458.716 | US$83.201.570 | 843.293.326 NEAR |
| 35 |  Hedera HBAR | US$0,04086 | -6,92% | -13,69% | US$1.017.629.531 | US$12.449.487 | 24.906.474.162 HBAR |
| 36 |  Internet Computer ICP | US$3,49 | -5,34% | -16,42% | US$974.955.873 | US$18.318.697 | 279.540.788 ICP |
| 37 |  Filecoin FIL | US$2,81 | -8,19% | -34,11% | US$965.244.838 | US$116.877.774 | 343.899.848 FIL |
| 38 |  Pax Dollar USDP | US$0,9949 | -0,45% | -0,57% | US$940.818.599 | US$1.194.345 | 945.642.940 USDP |
| 39 |  EOS EOS | US$0,8456 | -4,41% | -13,79% | US$911.099.110 | US$143.099.447 | 1.077.425.521 EOS |
| 40 |  Bitcoin SV BSV | US$45,23 | 1,15% | -4,01% | US$871.047.800 | US$37.362.374 | 19.256.202 BSV |
| 41 |  MultiversX (Elrond) EGLD | US$35,34 | -9,14% | -21,09% | US$842.796.924 | US$29.722.007 | 23.849.211 EGLD |
| 42 |  Huobi Token HT | US$5,18 | -7,42% | -17,43% | US$794.328.469 | US$10.807.371 | 153.357.694 HT |
| 43 |  Terra Classic LUNC | US$0,0001304 | -7,69% | -23,52% | US$780.266.117 | US$79.712.430 | 5.983.460.184.365 LUNC |
| 44 |  Aave AAVE | US$53,73 | -3,77% | -10,61% | US$757.224.968 | US$38.516.334 | 14.093.193 AAVE |
| 45 |  TrueUSD TUSD | US$0,9990 | -0,07% | -0,07% | US$754.998.251 | US$22.708.646 | 755.751.876 TUSD |
| 46 |  Flow FLOW | US$0,7269 | -5,11% | -23,46% | US$753.236.786 | US$20.589.338 | 1.036.200.000 FLOW |
| 47 |  Theta Network THETA | US$0,7340 | -2,21% | -11,38% | US$733.989.321 | US$12.622.641 | 1.000.000.000 THETA |
| 48 |  Tezos XTZ | US$0,7773 | -7,21% | -19,06% | US$715.237.534 | US$18.698.227 | 920.214.712 XTZ |
| 49 |  USDD USDD | US$0,9821 | 0,08% | 0,39% | US$712.334.051 | US$13.149.143 | 725.332.036 USDD |
| 50 |  Zcash ZEC | US$42,23 | -2,93% | -8,09% | US$673.697.467 | US$45.951.348 | 15.952.931 ZEC |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.