Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,1065 | -9,77% | -22,89% | US$653.382.808 | US$105.999.223 | 6.137.378.353 CHZ |
| 52 |  Axie Infinity AXS | US$6,53 | -4,74% | -15,40% | US$650.168.875 | US$68.513.123 | 99.633.810 AXS |
| 53 |  The Sandbox SAND | US$0,4312 | -8,73% | -22,83% | US$646.561.610 | US$89.411.101 | 1.499.470.108 SAND |
| 54 |  KuCoin Token KCS | US$6,32 | -2,26% | -3,93% | US$621.279.260 | US$583.739 | 98.379.861 KCS |
| 55 |  Trust Wallet Token TWT | US$1,47 | -14,08% | -37,70% | US$611.114.135 | US$73.997.010 | 416.649.900 TWT |
| 56 |  Gemini Dollar GUSD | US$1,01 | 0,16% | -0,46% | US$610.517.720 | US$717.326 | 607.049.883 GUSD |
| 57 |  BitDAO BIT | US$0,2819 | -4,13% | -8,96% | US$589.415.820 | US$5.959.684 | 2.090.946.169 BIT |
| 58 |  BitTorrent-New BTT | US$0,0000006186 | -2,40% | -8,55% | US$586.449.385 | US$6.845.000 | 947.962.000.000.000 BTT |
| 59 |  Decentraland MANA | US$0,3028 | -7,25% | -21,12% | US$561.678.297 | US$56.609.426 | 1.855.084.192 MANA |
| 60 |  Fantom FTM | US$0,1957 | -4,83% | -16,21% | US$541.364.482 | US$56.975.325 | 2.766.209.858 FTM |
| 61 |  PancakeSwap CAKE | US$3,34 | -3,56% | -13,55% | US$532.234.298 | US$25.877.268 | 159.237.501 CAKE |
| 62 |  Maker MKR | US$527,26 | -4,85% | -10,47% | US$515.470.011 | US$14.355.080 | 977.631 MKR |
| 63 |  Aptos APT | US$3,81 | -6,14% | -15,82% | US$495.256.526 | US$68.992.404 | 130.000.000 APT |
| 64 |  PAX Gold PAXG | US$1.797,40 | -0,03% | 1,04% | US$487.568.756 | US$7.760.366 | 271.264 PAXG |
| 65 |  The Graph GRT | US$0,05495 | -4,62% | -19,22% | US$479.318.341 | US$14.484.352 | 8.722.664.993 GRT |
| 66 |  Chain XCN | US$0,02226 | -8,71% | -34,24% | US$477.917.371 | US$5.282.263 | 21.472.783.889 XCN |
| 67 |  Klaytn KLAY | US$0,1523 | -3,64% | -16,67% | US$467.086.278 | US$18.953.961 | 3.066.138.662 KLAY |
| 68 |  Dash DASH | US$41,31 | -2,88% | -15,46% | US$456.699.735 | US$55.862.547 | 11.055.970 DASH |
| 69 |  Neo NEO | US$6,30 | -6,46% | -15,38% | US$444.312.479 | US$20.422.174 | 70.538.831 NEO |
| 70 |  eCash XEC | US$0,00002302 | -7,70% | -20,09% | US$443.229.441 | US$6.742.926 | 19.256.329.673.303 XEC |
| 71 |  IOTA MIOTA | US$0,1597 | -5,20% | -21,23% | US$443.832.636 | US$8.027.586 | 2.779.530.283 MIOTA |
| 72 |  Fei USD FEI | US$0,9990 | -0,08% | 0,70% | US$424.568.108 | US$944.180 | 424.996.178 FEI |
| 73 |  THORChain RUNE | US$1,30 | -1,55% | -6,44% | US$425.055.226 | US$38.518.185 | 327.056.566 RUNE |
| 74 |  Synthetix SNX | US$1,54 | -4,62% | -18,36% | US$382.595.389 | US$17.950.558 | 248.790.071 SNX |
| 75 |  Neutrino USD USDN | US$0,5400 | -9,02% | -33,22% | US$367.351.810 | US$800.846 | 680.266.294 USDN |
| 76 |  GMX GMX | US$43,71 | -5,57% | -25,57% | US$365.750.724 | US$15.145.912 | 8.368.595 GMX |
| 77 |  GateToken GT | US$3,37 | -0,28% | -5,28% | US$364.912.363 | US$2.392.403 | 108.265.077 GT |
| 78 |  Osmosis OSMO | US$0,7407 | -3,95% | -20,66% | US$364.848.025 | US$9.432.923 | 492.590.761 OSMO |
| 79 |  Mina MINA | US$0,4651 | -2,02% | -15,65% | US$362.171.324 | US$8.572.891 | 778.635.770 MINA |
| 80 |  Nexo NEXO | US$0,6297 | -1,08% | -3,30% | US$352.626.650 | US$3.636.480 | 560.000.011 NEXO |
| 81 |  XDC Network XDC | US$0,02654 | 10,20% | 25,18% | US$326.539.399 | US$4.534.355 | 12.305.012.699 XDC |
| 82 |  EthereumPoW ETHW | US$2,90 | -1,89% | -18,83% | US$312.399.157 | US$11.957.079 | 107.622.957 ETHW |
| 83 |  ImmutableX IMX | US$0,4302 | 2,33% | 1,16% | US$314.670.171 | US$13.289.661 | 731.419.290 IMX |
| 84 |  Lido DAO LDO | US$0,9503 | -3,37% | -10,55% | US$297.392.678 | US$8.296.513 | 312.951.154 LDO |
| 85 |  Stacks STX | US$0,2206 | -6,41% | -28,16% | US$297.743.109 | US$5.800.015 | 1.349.403.557 STX |
| 86 |  1inch Network 1INCH | US$0,3828 | -2,09% | -11,32% | US$292.741.303 | US$15.623.332 | 764.779.053 1INCH |
| 87 |  Casper CSPR | US$0,02682 | -3,61% | -9,75% | US$284.212.961 | US$5.340.374 | 10.595.606.705 CSPR |
| 88 |  Zilliqa ZIL | US$0,01736 | -6,88% | -20,27% | US$275.387.798 | US$18.194.583 | 15.867.699.447 ZIL |
| 89 |  Curve DAO Token CRV | US$0,5180 | -5,82% | -16,34% | US$275.349.969 | US$42.428.169 | 531.583.334 CRV |
| 90 |  Decred DCR | US$18,68 | -4,96% | -11,35% | US$272.615.885 | US$1.514.239 | 14.594.190 DCR |
| 91 |  Basic Attention Token BAT | US$0,1795 | -5,19% | -19,26% | US$268.252.540 | US$15.485.716 | 1.494.373.166 BAT |
| 92 |  Loopring LRC | US$0,1989 | -5,47% | -20,42% | US$264.526.289 | US$17.200.182 | 1.330.133.546 LRC |
| 93 |  NEM XEM | US$0,02906 | -4,88% | -14,20% | US$261.508.633 | US$9.688.859 | 8.999.999.999 XEM |
| 94 |  Holo HOT | US$0,001438 | -5,72% | -13,22% | US$249.268.780 | US$11.004.794 | 173.342.974.127 HOT |
| 95 |  Enjin Coin ENJ | US$0,2486 | -4,99% | -17,15% | US$248.617.425 | US$10.852.304 | 1.000.000.000 ENJ |
| 96 |  Arweave AR | US$7,29 | -5,62% | -16,64% | US$243.488.572 | US$7.694.239 | 33.394.701 AR |
| 97 |  Convex Finance CVX | US$3,36 | -3,85% | -13,94% | US$242.403.916 | US$4.782.456 | 72.197.548 CVX |
| 98 |  Balancer BAL | US$5,26 | -4,36% | -11,69% | US$242.199.661 | US$5.510.230 | 46.077.913 BAL |
| 99 |  Kava KAVA | US$0,6771 | -3,57% | -21,20% | US$239.255.978 | US$13.785.786 | 353.339.715 KAVA |
| 100 |  Celo CELO | US$0,4982 | -5,68% | -11,30% | US$238.565.468 | US$7.324.532 | 478.832.129 CELO |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.