Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$31,45 | -6,81% | -19,75% | US$228.538.008 | US$17.735.613 | 7.267.152 COMP |
| 102 |  Ravencoin RVN | US$0,01902 | -4,53% | -12,61% | US$228.391.275 | US$6.330.928 | 12.009.014.091 RVN |
| 103 |  Bitcoin Gold BTG | US$12,96 | -5,93% | -13,39% | US$226.971.108 | US$3.210.011 | 17.513.924 BTG |
| 104 |  Ethereum Name Service ENS | US$10,82 | -6,79% | -18,71% | US$219.057.991 | US$16.620.859 | 20.244.862 ENS |
| 105 |  Helium HNT | US$1,63 | -7,00% | -21,46% | US$218.402.501 | US$1.355.391 | 133.915.769 HNT |
| 106 |  Gnosis GNO | US$84,50 | -1,11% | -5,32% | US$218.821.962 | US$4.684.473 | 2.589.588 GNO |
| 107 |  BinaryX BNX | US$77,46 | 23,98% | 39,50% | US$218.553.234 | US$34.025.255 | 2.821.462 BNX |
| 108 |  SwissBorg CHSB | US$0,2119 | -0,41% | -11,17% | US$211.903.154 | US$191.429 | 1.000.000.000 CHSB |
| 109 |  Optimism OP | US$0,8830 | -4,70% | -15,39% | US$207.290.955 | US$47.180.620 | 234.748.364 OP |
| 110 |  SushiSwap SUSHI | US$0,9248 | -7,96% | -18,73% | US$205.554.380 | US$45.224.472 | 222.257.372 SUSHI |
| 111 |  Kusama KSM | US$24,24 | -4,74% | -16,00% | US$205.287.021 | US$11.196.495 | 8.470.098 KSM |
| 112 |  Theta Fuel TFUEL | US$0,03451 | -5,62% | -18,56% | US$205.482.054 | US$3.452.001 | 5.954.870.518 TFUEL |
| 113 |  Oasis Network ROSE | US$0,03567 | -6,67% | -18,05% | US$204.217.412 | US$13.411.654 | 5.725.718.533 ROSE |
| 114 |  Qtum QTUM | US$1,91 | -5,98% | -14,13% | US$199.419.105 | US$26.363.718 | 104.459.184 QTUM |
| 115 |  yearn.finance YFI | US$5.428,69 | -1,94% | -17,60% | US$198.894.715 | US$15.481.361 | 36.638 YFI |
| 116 |  TerraClassicUSD USTC | US$0,01983 | -5,74% | -25,18% | US$194.414.286 | US$15.190.748 | 9.804.226.130 USTC |
| 117 |  Kadena KDA | US$0,8887 | -2,74% | -11,15% | US$188.928.641 | US$3.029.102 | 212.583.168 KDA |
| 118 |  Golem GLM | US$0,1834 | -6,51% | -17,08% | US$183.430.994 | US$3.423.528 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,01902 | -5,65% | -14,87% | US$181.434.828 | US$3.693.713 | 9.540.779.324 IOTX |
| 120 |  Chia XCH | US$30,02 | -1,78% | -6,94% | US$179.363.672 | US$5.048.940 | 5.974.007 XCH |
| 121 |  JUST JST | US$0,01959 | -3,71% | -10,92% | US$174.356.461 | US$7.640.066 | 8.902.080.000 JST |
| 122 |  Symbol XYM | US$0,03115 | -1,88% | -6,42% | US$173.915.115 | US$784.649 | 5.582.460.005 XYM |
| 123 |  STEPN GMT | US$0,2821 | -5,78% | -30,17% | US$169.247.015 | US$62.059.413 | 600.000.000 GMT |
| 124 |  Waves WAVES | US$1,48 | -2,97% | -19,26% | US$163.198.624 | US$61.054.453 | 110.159.380 WAVES |
| 125 |  Ankr ANKR | US$0,01687 | -7,27% | -18,48% | US$163.032.369 | US$10.617.596 | 9.662.899.378 ANKR |
| 126 |  Moonbeam GLMR | US$0,3377 | -3,06% | -13,51% | US$163.120.551 | US$3.345.894 | 483.032.162 GLMR |
| 127 |  Dogelon Mars ELON | US$0,0000002891 | -3,60% | -12,30% | US$159.296.614 | US$2.139.234 | 550.967.474.358.127 ELON |
| 128 |  Terra LUNA | US$1,23 | -6,66% | -24,29% | US$157.016.109 | US$33.089.474 | 127.475.474 LUNA |
| 129 |  Mask Network MASK | US$2,19 | -11,55% | -28,74% | US$149.170.309 | US$89.646.715 | 68.200.000 MASK |
| 130 |  Polymath POLY | US$0,1596 | -6,99% | -21,40% | US$147.593.347 | US$976.523 | 924.998.413 POLY |
| 131 |  Astar ASTR | US$0,03756 | -2,34% | -9,69% | US$143.602.887 | US$1.380.816 | 3.822.994.658 ASTR |
| 132 |  Harmony ONE | US$0,01104 | -4,95% | -20,97% | US$142.615.132 | US$7.009.015 | 12.913.204.263 ONE |
| 133 |  JasmyCoin JASMY | US$0,002994 | -4,29% | -18,90% | US$138.616.071 | US$21.371.430 | 46.299.999.999 JASMY |
| 134 |  Livepeer LPT | US$5,40 | -5,45% | -20,81% | US$136.095.399 | US$4.189.049 | 25.214.252 LPT |
| 135 |  WOO Network WOO | US$0,1132 | -7,52% | -11,73% | US$136.036.749 | US$9.584.331 | 1.202.098.772 WOO |
| 136 |  Ontology ONT | US$0,1545 | -5,25% | -13,96% | US$135.218.495 | US$6.749.099 | 875.249.524 ONT |
| 137 |  OMG Network OMG | US$0,9615 | -5,27% | -17,06% | US$134.840.717 | US$15.590.992 | 140.245.398 OMG |
| 138 |  0x ZRX | US$0,1582 | -5,88% | -16,64% | US$134.074.116 | US$9.431.727 | 847.496.055 ZRX |
| 139 |  Reserve Rights RSR | US$0,003124 | -3,61% | -22,21% | US$132.153.957 | US$7.748.748 | 42.302.323.974 RSR |
| 140 |  Hive HIVE | US$0,2681 | -7,65% | -21,53% | US$131.806.164 | US$8.184.873 | 491.622.524 HIVE |
| 141 |  ICON ICX | US$0,1422 | -5,96% | -18,70% | US$130.742.745 | US$3.060.854 | 919.483.096 ICX |
| 142 |  SafePal SFP | US$0,3993 | -1,13% | -16,73% | US$129.532.513 | US$9.010.597 | 324.402.079 SFP |
| 143 |  Gala GALA | US$0,01848 | -9,12% | -26,64% | US$128.910.169 | US$85.873.655 | 6.977.205.436 GALA |
| 144 |  Amp AMP | US$0,003069 | -5,69% | -8,89% | US$129.582.629 | US$3.778.995 | 42.227.702.186 AMP |
| 145 |  DigiByte DGB | US$0,008142 | 0,20% | 5,17% | US$129.320.233 | US$5.727.756 | 15.883.345.842 DGB |
| 146 |  Ribbon Finance RBN | US$0,2434 | -1,48% | -2,09% | US$128.250.506 | US$351.144 | 527.010.363 RBN |
| 147 |  IOST IOST | US$0,006805 | -6,56% | -17,00% | US$126.505.531 | US$3.477.955 | 18.588.745.668 IOST |
| 148 |  Threshold T | US$0,01512 | -5,79% | -19,74% | US$124.632.446 | US$3.818.161 | 8.245.460.686 T |
| 149 |  APENFT NFT | US$0,0000004525 | -0,24% | -2,46% | US$125.373.349 | US$5.108.345 | 277.080.562.500.000 NFT |
| 150 |  Bone ShibaSwap BONE | US$0,7792 | -14,04% | 1,19% | US$125.142.512 | US$11.399.119 | 160.595.238 BONE |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.