Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Euro Coin EUROC | US$1,06 | 0,04% | 0,69% | US$26.599.665 | US$813.721 | 25.121.180 EUROC |
| 452 |  Keep3rV1 KP3R | US$62,26 | -6,35% | -15,94% | US$26.471.095 | US$1.652.964 | 425.178 KP3R |
| 453 |  Litentry LIT | US$0,6681 | -6,02% | -13,12% | US$26.469.980 | US$8.616.620 | 39.619.383 LIT |
| 454 |  Celo Euro CEUR | US$1,06 | 1,05% | 1,13% | US$26.227.807 | US$24.932,52 | 24.686.257 CEUR |
| 455 |  KardiaChain KAI | US$0,005978 | 2,07% | 4,56% | US$26.352.014 | US$2.422.880 | 4.408.300.000 KAI |
| 456 |  Covalent CQT | US$0,1043 | 7,89% | 10,57% | US$26.577.880 | US$547.627 | 254.842.989 CQT |
| 457 |  Ethernity ERN | US$1,69 | -5,41% | -13,71% | US$26.141.918 | US$3.219.103 | 15.471.055 ERN |
| 458 |  Ultiledger ULT | US$0,009123 | -6,53% | -7,48% | US$25.875.972 | US$20.946,26 | 2.836.429.509 ULT |
| 459 |  e-Radix EXRD | US$0,03540 | -1,15% | -8,54% | US$26.013.242 | US$18.754,64 | 734.834.633 EXRD |
| 460 |  Steem Dollars SBD | US$2,16 | -0,23% | -1,33% | US$25.518.406 | US$4.545.294 | 11.831.214 SBD |
| 461 |  IDEX IDEX | US$0,03849 | -6,66% | -19,01% | US$25.935.371 | US$1.786.156 | 673.858.614 IDEX |
| 462 |  Orion Protocol ORN | US$0,7607 | -7,81% | -16,27% | US$25.975.925 | US$3.299.388 | 34.146.255 ORN |
| 463 |  VerusCoin VRSC | US$0,3605 | 4,49% | 8,25% | US$25.946.909 | US$10.820,05 | 71.965.411 VRSC |
| 464 |  Rarible RARI | US$1,79 | -2,02% | -13,69% | US$25.914.303 | US$436.893 | 14.441.025 RARI |
| 465 |  Neblio NEBL | US$1,31 | -5,83% | -19,50% | US$25.824.533 | US$1.865.238 | 19.704.737 NEBL |
| 466 |  Starlink STARL | US$0,000002587 | -3,30% | -12,22% | US$25.819.659 | US$674.160 | 9.979.172.029.858 STARL |
| 467 |  Beefy Finance BIFI | US$321,83 | -3,69% | -11,91% | US$25.746.163 | US$679.269 | 80.000 BIFI |
| 468 |  YooShi YOOSHI | US$0,00000006827 | -4,61% | -13,95% | US$25.506.593 | US$84.000,61 | 373.589.114.839.724 YOOSHI |
| 469 |  Forta FORT | US$0,1314 | -4,48% | -14,25% | US$25.687.378 | US$336.360 | 195.479.497 FORT |
| 470 |  CoinPoker CHP | US$0,09315 | 0,67% | 1,06% | US$25.590.790 | US$8.563,58 | 274.720.612 CHP |
| 471 |  TrueFi TRU | US$0,02762 | -8,93% | -22,71% | US$25.379.242 | US$1.889.852 | 918.951.043 TRU |
| 472 |  DXdao DXD | US$511,98 | -1,38% | 1,15% | US$25.250.967 | US$5.631,19 | 49.320 DXD |
| 473 |  Tokenlon Network Token LON | US$0,5660 | -1,36% | -3,20% | US$25.218.780 | US$933.646 | 44.559.365 LON |
| 474 |  Groestlcoin GRS | US$0,3096 | -2,20% | -7,68% | US$25.250.865 | US$2.232.739 | 81.548.399 GRS |
| 475 |  Komodo KMD | US$0,1843 | -2,76% | -12,87% | US$24.916.854 | US$369.466 | 135.233.270 KMD |
| 476 |  Cobak Token CBK | US$0,4793 | -10,70% | -17,26% | US$24.949.220 | US$703.632 | 52.054.762 CBK |
| 477 |  Wrapped NXM WNXM | US$8,53 | -6,88% | -22,56% | US$24.710.610 | US$7.577.583 | 2.896.294 WNXM |
| 478 |  BitShares BTS | US$0,008165 | -5,28% | -12,64% | US$24.452.041 | US$1.398.746 | 2.994.777.942 BTS |
| 479 |  Raydium RAY | US$0,1460 | -6,56% | -20,87% | US$24.437.257 | US$2.698.073 | 167.329.553 RAY |
| 480 |  DIA DIA | US$0,2700 | -5,42% | -13,77% | US$24.469.140 | US$1.790.566 | 90.613.091 DIA |
| 481 |  HUNT HUNT | US$0,2210 | -5,29% | -14,94% | US$24.388.910 | US$1.748.724 | 110.357.399 HUNT |
| 482 |  Bounce Governance Token AUCTION | US$3,99 | -5,44% | -23,08% | US$24.357.607 | US$940.141 | 6.100.000 AUCTION |
| 483 |  Kunci Coin KUNCI | US$0,01968 | -2,14% | -11,34% | US$24.254.091 | US$2.057.755 | 1.232.584.338 KUNCI |
| 484 |  Bitcoin Standard Hashrate Token BTCST | US$2,04 | -15,32% | -61,65% | US$24.875.142 | US$8.243.445 | 12.201.403 BTCST |
| 485 |  TomoChain TOMO | US$0,2594 | -5,53% | -14,42% | US$24.303.889 | US$3.040.676 | 93.704.088 TOMO |
| 486 |  RAI Finance SOFI | US$0,08516 | -1,69% | -13,56% | US$23.911.551 | US$314.932 | 280.792.750 SOFI |
| 487 |  Alchemix ALCX | US$14,31 | -5,33% | -15,24% | US$23.851.881 | US$1.000.431 | 1.666.689 ALCX |
| 488 |  QuickSwap QUICK | US$46,35 | -5,08% | -12,19% | US$23.825.719 | US$2.605.804 | 513.997 QUICK |
| 489 |  LCX LCX | US$0,03100 | -2,11% | -11,60% | US$23.915.579 | US$171.045 | 771.584.751 LCX |
| 490 |  Alpine F1 Team Fan Token ALPINE | US$2,09 | -7,20% | -16,43% | US$23.720.886 | US$3.110.636 | 11.360.000 ALPINE |
| 491 |  Carry CRE | US$0,002671 | -2,47% | -9,94% | US$23.481.314 | US$541.929 | 8.790.810.727 CRE |
| 492 |  Qredo QRDO | US$0,1071 | -1,05% | -7,52% | US$23.234.550 | US$723.956 | 216.852.156 QRDO |
| 493 |  SONM (BEP-20) SNM | US$0,5201 | -5,39% | -13,65% | US$23.091.267 | US$7.413.656 | 44.400.000 SNM |
| 494 |  CLV CLV | US$0,05229 | -5,26% | -15,40% | US$23.152.852 | US$2.153.107 | 442.756.349 CLV |
| 495 |  Choise.com CHO | US$0,8488 | -5,17% | -4,45% | US$22.965.094 | US$430.314 | 27.054.855 CHO |
| 496 |  Flamingo FLM | US$0,07349 | -5,75% | -15,39% | US$22.949.433 | US$1.096.624 | 312.284.062 FLM |
| 497 |  Proton XPR | US$0,001643 | -4,21% | -15,56% | US$22.828.619 | US$1.081.990 | 13.895.455.663 XPR |
| 498 |  Swarm BZZ | US$0,4709 | -1,25% | -1,88% | US$22.722.984 | US$453.545 | 48.249.823 BZZ |
| 499 |  Cult DAO CULT | US$0,000005275 | -1,19% | -9,02% | US$22.783.006 | US$1.054.399 | 4.318.690.730.920 CULT |
| 500 |  Splintershards SPS | US$0,02631 | -5,73% | -16,12% | US$22.635.597 | US$1.832.253 | 860.472.254 SPS |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.