Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kleros PNK | US$0,02240 | 1,51% | 0,14% | US$15.049.810 | US$167.910 | 671.793.467 PNK |
| 602 |  Pluton PLU | US$8,12 | -2,04% | -4,75% | US$15.029.373 | US$177.746 | 1.852.000 PLU |
| 603 |  Voxies VOXEL | US$0,1645 | -5,21% | -21,04% | US$15.002.348 | US$2.951.810 | 91.186.289 VOXEL |
| 604 |  Maple MPL | US$3,35 | -1,77% | -17,37% | US$14.817.382 | US$279.897 | 4.417.986 MPL |
| 605 |  Karura KAR | US$0,1961 | -4,13% | -9,17% | US$14.721.655 | US$367.825 | 75.086.111 KAR |
| 606 |  Phantasma SOUL | US$0,1376 | -18,16% | -17,20% | US$14.833.530 | US$159.142 | 107.816.968 SOUL |
| 607 |  Frontier FRONT | US$0,1647 | -5,00% | -17,25% | US$14.822.588 | US$1.540.146 | 90.000.000 FRONT |
| 608 |  Circuits of Value COVAL | US$0,008302 | -2,14% | -13,61% | US$14.822.746 | US$373.741 | 1.785.369.734 COVAL |
| 609 |  Tokemak TOKE | US$0,8971 | 0,81% | -10,03% | US$14.636.368 | US$123.334 | 16.314.929 TOKE |
| 610 |  Dora Factory DORA | US$3,14 | -1,29% | -2,64% | US$14.479.379 | US$547.182 | 4.613.622 DORA |
| 611 |  BIDR BIDR | US$0,00006389 | 0,29% | 0,10% | US$14.421.440 | US$23.773.866 | 225.715.436.474 BIDR |
| 612 |  Aion AION | US$0,02873 | -6,20% | -15,31% | US$14.406.344 | US$1.052.210 | 501.505.081 AION |
| 613 |  AMO Coin AMO | US$0,0007486 | -7,30% | -7,29% | US$14.353.397 | US$64.170,82 | 19.174.109.628 AMO |
| 614 |  Energi NRG | US$0,2401 | -0,05% | -10,36% | US$14.240.463 | US$204.775 | 59.314.780 NRG |
| 615 |  StaFi FIS | US$0,2350 | -5,67% | -19,65% | US$14.207.512 | US$1.053.416 | 60.452.000 FIS |
| 616 |  Handshake HNS | US$0,02518 | 0,85% | 0,43% | US$13.940.962 | US$28.237,85 | 553.721.833 HNS |
| 617 |  Decentral Games DG | US$0,02302 | 1,38% | -16,26% | US$13.914.161 | US$526.310 | 604.307.479 DG |
| 618 |  Measurable Data Token MDT | US$0,02052 | -3,34% | -13,20% | US$13.874.061 | US$558.376 | 676.157.013 MDT |
| 619 |  Polkadex PDEX | US$1,66 | 16,83% | 7,30% | US$13.839.494 | US$199.354 | 8.360.000 PDEX |
| 620 |  RIZON ATOLO | US$0,007102 | 0,68% | 0,62% | US$13.729.697 | US$284.796 | 1.933.288.718 ATOLO |
| 621 |  Namecoin NMC | US$0,9317 | -9,57% | -9,53% | US$13.730.247 | US$10.512,98 | 14.736.400 NMC |
| 622 |  Presearch PRE | US$0,03480 | -2,20% | -10,66% | US$13.801.974 | US$46.603,80 | 396.578.435 PRE |
| 623 |  Artificial Liquid Intelligence ALI | US$0,008463 | -4,71% | -16,34% | US$13.596.190 | US$76.480,77 | 1.606.511.091 ALI |
| 624 |  KILT Protocol KILT | US$0,2738 | -4,11% | -22,37% | US$13.530.821 | US$318.861 | 49.420.140 KILT |
| 625 |  Metronome MET | US$0,9402 | -3,37% | 7,43% | US$13.444.097 | US$10.879,26 | 14.299.569 MET |
| 626 |  AirDAO AMB | US$0,01110 | -2,17% | -21,79% | US$13.402.712 | US$1.325.079 | 1.207.841.218 AMB |
| 627 |  Viberate VIB | US$0,06702 | -10,76% | -14,22% | US$13.379.909 | US$3.482.056 | 199.635.000 VIB |
| 628 |  PARSIQ PRQ | US$0,07697 | -2,72% | -4,26% | US$13.333.176 | US$880.191 | 173.215.032 PRQ |
| 629 |  Dego Finance DEGO | US$1,55 | -6,70% | -12,96% | US$13.379.266 | US$2.094.980 | 8.607.383 DEGO |
| 630 |  Hydra HYDRA | US$1,54 | -0,08% | 3,79% | US$13.280.981 | US$73.218,66 | 8.606.762 HYDRA |
| 631 |  Bonfida FIDA | US$0,2959 | -5,92% | -12,60% | US$13.237.055 | US$4.702.241 | 44.729.964 FIDA |
| 632 |  PIVX PIVX | US$0,1863 | -7,42% | -22,73% | US$13.199.511 | US$186.843 | 70.862.072 PIVX |
| 633 |  DeRace DERC | US$0,1623 | -0,94% | -7,34% | US$13.047.185 | US$607.678 | 80.400.000 DERC |
| 634 |  DEXTools DEXT | US$0,1340 | -1,76% | -7,88% | US$13.035.880 | US$287.063 | 97.281.726 DEXT |
| 635 |  apM Coin APM | US$0,01516 | -4,21% | -8,04% | US$12.927.352 | US$1.777.199 | 852.500.000 APM |
| 636 |  Obyte GBYTE | US$15,60 | -1,01% | -8,07% | US$12.941.294 | US$6.778,33 | 829.624 GBYTE |
| 637 |  Maro MARO | US$0,01693 | -3,77% | -19,99% | US$12.797.354 | US$237.550 | 755.769.943 MARO |
| 638 |  Super Zero Protocol SERO | US$0,03370 | -0,38% | -8,84% | US$12.730.012 | US$147.380 | 377.779.850 SERO |
| 639 |  Ooki Protocol OOKI | US$0,002898 | -6,56% | -20,01% | US$12.554.603 | US$1.484.022 | 4.332.221.637 OOKI |
| 640 |  ApolloX APX | US$0,02979 | -0,19% | -2,20% | US$12.447.251 | US$550.692 | 417.773.676 APX |
| 641 |  Vectorspace AI VXV | US$0,2634 | -2,37% | -11,80% | US$12.382.843 | US$21.877,56 | 47.003.594 VXV |
| 642 |  KOK KOK | US$0,1151 | -14,31% | 31,75% | US$12.351.720 | US$875.800 | 107.333.422 KOK |
| 643 |  Solend SLND | US$0,4036 | 9,61% | 26,45% | US$12.202.598 | US$91.142,95 | 30.232.545 SLND |
| 644 |  Samoyedcoin SAMO | US$0,003331 | -2,58% | -7,97% | US$12.183.592 | US$528.766 | 3.657.134.467 SAMO |
| 645 |  Zebec Protocol ZBC | US$0,01655 | -0,61% | -4,19% | US$12.122.511 | US$11.664.146 | 732.333.103 ZBC |
| 646 |  DxChain Token DX | US$0,0002417 | 2,03% | -1,58% | US$12.086.107 | US$16.602,24 | 50.000.000.000 DX |
| 647 |  HOPR HOPR | US$0,05647 | 0,37% | -0,67% | US$12.015.014 | US$250.833 | 212.755.995 HOPR |
| 648 |  Valobit VBIT | US$0,009948 | -1,68% | -11,41% | US$11.945.851 | US$6.144,00 | 1.200.806.964 VBIT |
| 649 |  Anchor Protocol ANC | US$0,03409 | -8,21% | -33,31% | US$11.945.986 | US$1.998.670 | 350.381.852 ANC |
| 650 |  Wabi WABI | US$0,1190 | 0,48% | -8,45% | US$11.895.950 | US$580.468 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.