Data Historis Harga Kripto 19/12/2022
Daftar harga kripto yang direkam pada tanggal 19/12/2022, mencakup 8.978 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Callisto Network CLO | US$0,003086 | -4,46% | -13,48% | US$9.582.091 | US$98.973,11 | 3.104.773.221 CLO |
| 702 |  Deeper Network DPR | US$0,006475 | -2,79% | -5,63% | US$9.570.399 | US$2.506.870 | 1.478.149.238 DPR |
| 703 |  MILC Platform MLT | US$0,07653 | -4,48% | -21,75% | US$9.522.168 | US$400.720 | 124.423.461 MLT |
| 704 |  SENSO SENSO | US$0,1350 | 11,03% | 0,24% | US$9.488.906 | US$524.787 | 70.269.127 SENSO |
| 705 |  ReddCoin RDD | US$0,0003114 | 45,40% | 1,10% | US$9.466.598 | US$9.207,08 | 30.397.274.955 RDD |
| 706 |  Zenon ZNN | US$1,49 | -6,03% | -10,19% | US$9.403.219 | US$3.165,40 | 6.330.750 ZNN |
| 707 |  Vertcoin VTC | US$0,1430 | -1,26% | -6,34% | US$9.394.717 | US$27.408,19 | 65.703.510 VTC |
| 708 |  TE-FOOD TONE | US$0,01588 | -1,55% | -11,78% | US$9.383.256 | US$34.463,43 | 590.833.686 TONE |
| 709 |  AC Milan Fan Token ACM | US$2,23 | -4,33% | -9,12% | US$9.247.778 | US$1.118.353 | 4.147.212 ACM |
| 710 |  Mancium MANC | US$0,9239 | 3,07% | 1,44% | US$9.238.710 | US$319.269 | 10.000.000 MANC |
| 711 |  BTSE BTSE | US$2,10 | -2,55% | -8,80% | US$9.152.513 | US$2.913,49 | 4.354.711 BTSE |
| 712 |  EverRise RISE | US$0,0001437 | -4,10% | -11,26% | US$9.181.599 | US$10.491,09 | 63.879.133.973 RISE |
| 713 |  Dvision Network DVI | US$0,01712 | -6,20% | -11,83% | US$9.148.427 | US$318.243 | 534.296.290 DVI |
| 714 |  Meta Apes PEEL | US$0,06075 | -2,04% | -6,85% | US$9.149.954 | US$473.843 | 150.620.540 PEEL |
| 715 |  DerivaDAO DDX | US$0,3493 | -12,52% | -23,56% | US$9.114.068 | US$90.837,13 | 26.094.664 DDX |
| 716 |  ForTube FOR | US$0,01420 | -4,82% | -14,93% | US$9.084.223 | US$1.941.988 | 639.520.000 FOR |
| 717 |  Zus ZCN | US$0,1856 | -12,79% | -23,26% | US$8.983.843 | US$33.981,40 | 48.400.982 ZCN |
| 718 |  Pendle PENDLE | US$0,04623 | -1,21% | -11,35% | US$8.870.512 | US$141.592 | 191.889.450 PENDLE |
| 719 |  ZKSpace ZKS | US$0,04486 | -0,83% | -5,96% | US$8.856.535 | US$270.775 | 197.440.000 ZKS |
| 720 |  Juventus Fan Token JUV | US$2,58 | -5,39% | -9,39% | US$8.766.366 | US$1.673.023 | 3.399.823 JUV |
| 721 |  Sperax SPA | US$0,005574 | -1,93% | -7,47% | US$8.701.167 | US$129.977 | 1.561.097.865 SPA |
| 722 |  Quantstamp QSP | US$0,01271 | 6,20% | -5,70% | US$9.072.045 | US$646.371 | 713.801.947 QSP |
| 723 |  Adappter Token ADP | US$0,007536 | -0,55% | -5,61% | US$8.547.436 | US$1.109.201 | 1.134.212.955 ADP |
| 724 |  PRIZM PZM | US$0,002696 | 10,12% | 15,51% | US$8.540.222 | US$68.151,60 | 3.167.870.495 PZM |
| 725 |  Firebird PKF | US$0,07430 | -2,71% | -7,88% | US$8.521.312 | US$297.004 | 114.692.138 PKF |
| 726 |  UniLend UFT | US$0,2742 | -9,54% | -16,19% | US$8.514.158 | US$2.828.485 | 31.052.564 UFT |
| 727 |  Rupiah Token IDRT | US$0,00006355 | -0,63% | 1,07% | US$8.480.140 | US$114.779 | 133.448.927.413 IDRT |
| 728 |  Push Protocol PUSH | US$0,2602 | -1,67% | -7,15% | US$8.479.041 | US$424.938 | 32.584.071 PUSH |
| 729 |  XeniosCoin XNC | US$0,1107 | -0,82% | -2,15% | US$8.446.299 | - | 76.274.958 XNC |
| 730 |  Pallapay PALLA | US$0,01136 | 1,12% | 1,25% | US$8.446.841 | US$80.902,66 | 743.546.427 PALLA |
| 731 |  Offshift XFT | US$1,26 | 9,82% | 46,30% | US$8.399.696 | US$310.109 | 6.666.464 XFT |
| 732 |  Bitcoin 2 BTC2 | US$0,4675 | -3,72% | -2,24% | US$8.393.287 | US$195,89 | 17.954.211 BTC2 |
| 733 |  Newscrypto NWC | US$0,05554 | 1,08% | -3,80% | US$8.353.857 | US$1.496.857 | 150.400.834 NWC |
| 734 |  MagicCraft MCRT | US$0,004410 | -5,53% | -17,02% | US$8.415.894 | US$1.007.337 | 1.908.436.953 MCRT |
| 735 |  Grid+ GRID | US$0,2123 | 12,28% | -3,97% | US$8.330.987 | US$157,58 | 39.236.491 GRID |
| 736 |  DigitalBits XDB | US$0,002721 | -8,88% | -26,65% | US$8.317.921 | US$1.963.899 | 3.056.622.217 XDB |
| 737 |  PowerPool CVP | US$0,3027 | -3,87% | -12,00% | US$8.253.745 | US$1.555.832 | 27.264.723 CVP |
| 738 |  MileVerse MVC | US$0,003308 | -3,39% | -11,42% | US$8.184.940 | US$1.461.978 | 2.474.221.629 MVC |
| 739 |  ERC20 ERC20 | US$0,007212 | -3,38% | -16,40% | US$8.139.515 | US$59,72 | 1.128.632.512 ERC20 |
| 740 |  Somnium Space Cubes CUBE | US$0,6505 | -7,10% | -20,20% | US$8.131.540 | US$70.298,75 | 12.500.000 CUBE |
| 741 |  Cere Network CERE | US$0,005093 | -1,81% | 16,17% | US$8.075.466 | US$534.061 | 1.585.541.574 CERE |
| 742 |  Atomic Wallet Coin AWC | US$0,7604 | -14,24% | 17,37% | US$8.062.769 | US$25.171,54 | 10.603.659 AWC |
| 743 |  Mirror Protocol MIR | US$0,1034 | -5,58% | -20,35% | US$8.038.587 | US$3.876.147 | 77.742.680 MIR |
| 744 |  Cratos CRTS | US$0,0001686 | -2,95% | -4,45% | US$8.017.570 | US$799.577 | 47.551.278.304 CRTS |
| 745 |  HAPI Protocol HAPI | US$11,22 | 1,46% | -0,42% | US$8.023.377 | US$613.068 | 715.017 HAPI |
| 746 |  Invictus Hyperion Fund IHF | US$0,06946 | -20,17% | -18,29% | US$7.994.436 | US$378,20 | 115.093.401 IHF |
| 747 |  Arsenal Fan Token AFC | US$1,68 | -3,41% | 1,92% | US$7.919.681 | US$389.996 | 4.711.630 AFC |
| 748 |  Civilization CIV | US$0,02656 | 1,64% | -3,31% | US$7.968.512 | US$12.103,50 | 300.000.000 CIV |
| 749 |  WaykiChain WICC | US$0,03772 | -11,26% | -28,56% | US$7.920.779 | US$407.789 | 210.000.000 WICC |
| 750 |  Lossless LSS | US$0,1432 | 1,52% | -2,76% | US$7.955.626 | US$84.782,07 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.